USSI
USSI
Rank #1903
$1.03
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$19.45K
Avg Volume (30d)
$46.15K
24h High/Low
$1.03
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
DeFi Index
Chains
Base
0x3a46ed8fceb6ef1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $19.45K | $7.87M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.70K | $7.88M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.80K | $7.87M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $92.13K | $7.90M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $122.99K | $7.87M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.56K | $7.88M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.70K | $7.87M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $74.72K | $7.87M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.22K | $7.86M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.66K | $7.87M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.53K | $7.87M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.40K | $8.26M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.89K | $8.26M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $122.75K | $8.25M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $224.82K | $8.26M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.59K | $8.18M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $67.28K | $8.19M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.20K | $8.19M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.77K | $8.20M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.25K | $8.19M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.32K | $8.19M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.47K | $8.19M |