UXLINK
UXLINK
Rank #1199
$0.0345
Updated 8 days ago
Market Cap
$20.99M
24h Volume
$1.33M
Avg Volume (1y)
$186.56M
24h High/Low
$0.0358
$0.0343
$0.0343
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0x3991b07b2951a43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0345 | $0.0358 | $0.0343 | $0.0345 | $1.33M | $20.99M |
| Nov 10, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.82M | $21.99M |
| Nov 9, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.70M | $22.81M |
| Nov 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.30M | $22.50M |
| Nov 7, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.03M | $22.44M |
| Nov 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.91M | $25.18M |
| Nov 5, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $6.62M | $27.22M |
| Nov 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.49M | $24.32M |
| Nov 3, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $4.06M | $30.55M |
| Nov 2, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.25M | $26.46M |
| Nov 1, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.90M | $74.79 |
| Oct 31, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $5.86M | $74.79 |
| Oct 30, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $3.85M | $74.79 |
| Oct 29, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.25M | $74.79 |
| Oct 28, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.83M | $74.79 |
| Oct 27, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.83M | $74.79 |
| Oct 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $456.77K | $65.44 |
| Oct 5, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $42.88M | $65.63M |
| Oct 4, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $104.22M | $58.76M |
| Oct 3, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $59.68M | $53.14M |
| Oct 2, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $12.17M | $65.20M |
| Oct 1, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $22.06M | $63.74M |
| Sep 30, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $33.71M | $76.03M |
| Sep 29, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $70.44M | $83.06M |
| Sep 28, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $84.79M | $82.89M |
| Sep 27, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $33.48M | $59.15M |
| Sep 26, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $77.72M | $61.11M |
| Sep 25, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $115.70M | $68.48M |
| Sep 24, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.46B | $37.93M |
| Sep 23, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $316.91M | $64.41M |
| Sep 22, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $11.85M | $154.52M |
| Sep 21, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $6.04M | $154.62M |
| Sep 20, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $19.83M | $154.45M |
| Sep 19, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $15.44M | $158.28M |
| Sep 18, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $13.42M | $156.52M |
| Sep 17, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $12.69M | $154.10M |
| Sep 16, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $15.03M | $152.90M |
| Sep 15, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $19.93M | $156.67M |
| Sep 14, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $22.40M | $162.02M |
| Sep 13, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $16.49M | $161.45M |
| Sep 12, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $19.46M | $158.49M |
| Sep 11, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $22.57M | $159.31M |
| Sep 10, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $25.73M | $157.93M |
| Sep 9, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $13.65M | $156.33M |
| Sep 8, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $7.24M | $151.71M |
| Sep 7, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $6.71M | $149.66M |
| Sep 6, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $16.08M | $150.85M |
| Sep 5, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $11.38M | $149.35M |
| Sep 4, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $12.95M | $153.51M |
| Sep 3, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $19.57M | $152.53M |
| Sep 2, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $26.34M | $150.83M |
| Sep 1, 2025 | $0.3229 | $0.3229 | $0.3229 | $0.3229 | $23.71M | $154.98M |
| Aug 31, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $58.79M | $163.53M |
| Aug 30, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $93.09M | $157.81M |
| Aug 29, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $11.47M | $152.74M |
| Aug 28, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $14.89M | $149.67M |
| Aug 27, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $14.72M | $151.09M |
| Aug 26, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $19.98M | $145.11M |
| Aug 25, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $21.77M | $154.05M |
| Aug 24, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $16.15M | $156.38M |
| Aug 23, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $26.18M | $157.58M |
| Aug 22, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $13.92M | $147.86M |
| Aug 21, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $14.96M | $150.68M |
| Aug 20, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $21.34M | $147.26M |
| Aug 19, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $20.20M | $155.12M |
| Aug 18, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $15.11M | $160.47M |
| Aug 17, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $10.36M | $158.97M |
| Aug 16, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $18.79M | $156.36M |
| Aug 15, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $31.67M | $157.87M |
| Aug 14, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $22.20M | $172.79M |
| Aug 13, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $17.48M | $170.89M |
| Aug 12, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $32.04M | $164.27M |
| Aug 11, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $14.14M | $169.19M |
| Aug 10, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $24.80M | $171.50M |
| Aug 9, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $12.97M | $164.30M |
| Aug 8, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $12.82M | $161.65M |
| Aug 7, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $11.04M | $156.75M |
| Aug 6, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $10.74M | $155.28M |
| Aug 5, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $9.77M | $162.14M |
| Aug 4, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $8.31M | $158.10M |
| Aug 3, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $11.51M | $152.49M |
| Aug 2, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $26.62M | $155.94M |
| Aug 1, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $22.77M | $159.21M |
| Jul 31, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $15.50M | $166.45M |
| Jul 30, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $21.55M | $171.00M |
| Jul 29, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $32.29M | $172.34M |
| Jul 28, 2025 | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $15.06M | $184.51M |
| Jul 27, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $12.13M | $178.90M |
| Jul 26, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $25.94M | $177.58M |
| Jul 25, 2025 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $22.87M | $179.05M |
| Jul 24, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $112.86M | $185.19M |
| Jul 23, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $102.07M | $207.02M |
| Jul 22, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $40.48M | $192.25M |
| Jul 21, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $21.11M | $183.73M |
| Jul 20, 2025 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $15.79M | $176.97M |
| Jul 19, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $60.70M | $174.83M |
| Jul 18, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $19.05M | $151.51M |
| Jul 17, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $15.22M | $152.52M |
| Jul 16, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $21.08M | $152.28M |
| Jul 15, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $22.68M | $152.78M |
| Jul 14, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $35.87M | $155.61M |
| Jul 13, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $15.63M | $147.94M |
| Jul 12, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $34.44M | $146.84M |
| Jul 11, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $39.10M | $147.78M |
| Jul 10, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $17.31M | $146.66M |
| Jul 9, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $33.80M | $147.92M |
| Jul 8, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $17.30M | $151.59M |
| Jul 7, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $93.77M | $154.29M |
| Jul 6, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $39.06M | $142.89M |
| Jul 5, 2025 | $0.3616 | $0.3616 | $0.3616 | $0.3616 | $143.48M | $148.23M |
| Jul 4, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $15.68M | $132.00M |
| Jul 3, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $20.10M | $131.00M |
| Jul 2, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $11.71M | $125.98M |
| Jul 1, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $14.78M | $129.76M |
| Jun 30, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $13.17M | $134.33M |
| Jun 29, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $10.83M | $132.17M |
| Jun 28, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $12.39M | $132.63M |
| Jun 27, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $13.03M | $126.60M |
| Jun 26, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $15.58M | $130.93M |
| Jun 25, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $36.29M | $131.53M |
| Jun 24, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $19.54M | $127.87M |
| Jun 23, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $17.93M | $117.80M |
| Jun 22, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $18.10M | $125.10M |
| Jun 21, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $15.85M | $131.81M |
| Jun 20, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $13.81M | $135.85M |
| Jun 19, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $16.22M | $137.70M |
| Jun 18, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $36.88M | $137.17M |
| Jun 17, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $25.21M | $140.86M |
| Jun 16, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $7.69M | $140.71M |
| Jun 15, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $9.18M | $141.40M |
| Jun 14, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $22.40M | $144.14M |
| Jun 13, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $16.87M | $150.57M |
| Jun 12, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $15.01M | $159.48M |
| Jun 11, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $37.99M | $165.73M |
| Jun 10, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $24.11M | $162.98M |
| Jun 9, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $15.80M | $156.28M |
| Jun 8, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $13.51M | $159.04M |
| Jun 7, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $30.82M | $156.53M |
| Jun 6, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $33.02M | $151.30M |
| Jun 5, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $28.24M | $163.66M |
| Jun 4, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $31.89M | $168.13M |
| Jun 3, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $36.16M | $172.10M |
| Jun 2, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $43.23M | $169.47M |
| Jun 1, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $19.77M | $154.69M |
| May 31, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $39.44M | $156.61M |
| May 30, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $26.15M | $177.72M |
| May 29, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $22.10M | $179.62M |
| May 28, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $22.30M | $181.76M |
| May 27, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $14.88M | $180.53M |
| May 26, 2025 | $0.4464 | $0.4464 | $0.4464 | $0.4464 | $18.79M | $182.55M |
| May 25, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $15.52M | $180.30M |
| May 24, 2025 | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $45.49M | $179.93M |
| May 23, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $35.06M | $189.24M |
| May 22, 2025 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $32.86M | $184.12M |
| May 21, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $20.26M | $182.64M |
| May 20, 2025 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $28.33M | $182.62M |
| May 19, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $27.90M | $185.03M |
| May 18, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $20.14M | $180.45M |
| May 17, 2025 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $31.33M | $186.54M |
| May 16, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $64.23M | $187.69M |
| May 15, 2025 | $0.4840 | $0.4840 | $0.4840 | $0.4840 | $48.20M | $197.92M |
| May 14, 2025 | $0.4953 | $0.4953 | $0.4953 | $0.4953 | $41.81M | $202.40M |
| May 13, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $90.73M | $199.96M |
| May 12, 2025 | $0.5043 | $0.5043 | $0.5043 | $0.5043 | $107.56M | $206.45M |
| May 11, 2025 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | $46.69M | $201.89M |
| May 10, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $65.52M | $194.63M |
| May 9, 2025 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | $43.25M | $187.50M |
| May 8, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $18.67M | $175.31M |
| May 7, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $18.20M | $174.38M |
| May 6, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $17.57M | $180.89M |
| May 5, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $13.26M | $178.95M |
| May 4, 2025 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | $12.43M | $182.02M |
| May 3, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $539.38M | $189.10M |
| May 2, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $26.63M | $182.18M |
| May 1, 2025 | $0.4485 | $0.4485 | $0.4485 | $0.4485 | $18.38M | $183.31M |
| Apr 30, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $22.22M | $185.56M |
| Apr 29, 2025 | $0.4605 | $0.4605 | $0.4605 | $0.4605 | $39.36M | $188.28M |
| Apr 28, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $28.71M | $185.04M |
| Apr 27, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $39.02M | $193.26M |
| Apr 26, 2025 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | $332.62M | $193.83M |
| Apr 25, 2025 | $0.4740 | $0.4740 | $0.4740 | $0.4740 | $85.15M | $193.87M |
| Apr 24, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $65.03M | $190.00M |
| Apr 23, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $325.34M | $184.13M |
| Apr 22, 2025 | $0.4416 | $0.4416 | $0.4416 | $0.4416 | $26.02M | $180.59M |
| Apr 21, 2025 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $17.66M | $178.92M |
| Apr 20, 2025 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | $22.46M | $182.50M |
| Apr 19, 2025 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $127.20M | $181.38M |
| Apr 18, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $47.99M | $148.75M |
| Apr 17, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $26.56M | $153.52M |
| Apr 16, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $16.23M | $161.94M |
| Apr 15, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $23.17M | $166.05M |
| Apr 14, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $41.83M | $167.63M |
| Apr 13, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $158.42M | $177.52M |
| Apr 12, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $90.87M | $187.86M |
| Apr 11, 2025 | $0.6699 | $0.6699 | $0.6699 | $0.6699 | $98.14M | $228.10M |
| Apr 10, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $218.44M | $215.99M |
| Apr 9, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $103.22M | $153.93M |
| Apr 8, 2025 | $0.4917 | $0.4917 | $0.4917 | $0.4917 | $1.12B | $165.92M |
| Apr 7, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $27.75M | $142.18M |
| Apr 6, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $30.65M | $170.75M |
| Apr 5, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $164.71M | $173.37M |
| Apr 4, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $73.80M | $168.82M |
| Apr 3, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $24.88M | $137.07M |
| Apr 2, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $15.94M | $143.37M |
| Apr 1, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $14.92M | $142.89M |
| Mar 31, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $9.38M | $146.23M |
| Mar 30, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $10.48M | $147.37M |
| Mar 29, 2025 | $0.4627 | $0.4627 | $0.4627 | $0.4627 | $26.77M | $156.03M |
| Mar 28, 2025 | $0.5032 | $0.5032 | $0.5032 | $0.5032 | $36.89M | $171.21M |
| Mar 27, 2025 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | $62.80M | $169.04M |
| Mar 26, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $50.24M | $166.54M |
| Mar 25, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $53.10M | $162.98M |
| Mar 24, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $46.01M | $160.56M |
| Mar 23, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $25.73M | $168.12M |
| Mar 22, 2025 | $0.5089 | $0.5089 | $0.5089 | $0.5089 | $60.47M | $171.18M |
| Mar 21, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $55.92M | $167.95M |
| Mar 20, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $44.02M | $177.49M |
| Mar 19, 2025 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | $239.96M | $184.85M |
| Mar 18, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $44.91M | $174.46M |
| Mar 17, 2025 | $0.4393 | $0.4393 | $0.4393 | $0.4393 | $16.68M | $148.64M |
| Mar 16, 2025 | $0.4755 | $0.4755 | $0.4755 | $0.4755 | $12.02M | $160.66M |
| Mar 15, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $22.07M | $151.39M |
| Mar 14, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $34.29M | $146.76M |
| Mar 13, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $20.23M | $149.63M |
| Mar 12, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $26.54M | $145.88M |
| Mar 11, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $36.42M | $142.16M |
| Mar 10, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $13.23M | $147.95M |
| Mar 9, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $227.77M | $169.95M |
| Mar 8, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $419.03M | $173.46M |
| Mar 7, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $15.02M | $177.00M |
| Mar 6, 2025 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | $19.51M | $182.59M |
| Mar 5, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $44.27M | $180.75M |
| Mar 4, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $26.95M | $173.94M |
| Mar 3, 2025 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $22.00M | $212.34M |
| Mar 2, 2025 | $0.5931 | $0.5931 | $0.5931 | $0.5931 | $17.15M | $200.37M |
| Mar 1, 2025 | $0.5968 | $0.5968 | $0.5968 | $0.5968 | $24.09M | $201.99M |
| Feb 28, 2025 | $0.6058 | $0.6058 | $0.6058 | $0.6058 | $23.54M | $204.71M |
| Feb 27, 2025 | $0.6069 | $0.6069 | $0.6069 | $0.6069 | $24.97M | $204.92M |
| Feb 26, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $33.61M | $209.38M |
| Feb 25, 2025 | $0.5972 | $0.5972 | $0.5972 | $0.5972 | $92.33M | $200.63M |
| Feb 24, 2025 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | $15.87M | $226.82M |
| Feb 23, 2025 | $0.6651 | $0.6651 | $0.6651 | $0.6651 | $15.14M | $224.95M |
| Feb 22, 2025 | $0.6387 | $0.6387 | $0.6387 | $0.6387 | $25.37M | $216.00M |
| Feb 21, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $17.97M | $224.42M |
| Feb 20, 2025 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $18.56M | $211.69M |
| Feb 19, 2025 | $0.6147 | $0.6147 | $0.6147 | $0.6147 | $25.69M | $207.33M |
| Feb 18, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $22.62M | $224.07M |
| Feb 17, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $15.36M | $223.21M |
| Feb 16, 2025 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | $18.52M | $226.35M |
| Feb 15, 2025 | $0.7026 | $0.7026 | $0.7026 | $0.7026 | $25.84M | $237.55M |
| Feb 14, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $35.45M | $239.42M |
| Feb 13, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $47.28M | $247.69M |
| Feb 12, 2025 | $0.6934 | $0.6934 | $0.6934 | $0.6934 | $30.34M | $234.55M |
| Feb 11, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $46.77M | $247.68M |
| Feb 10, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $73.18M | $255.23M |
| Feb 9, 2025 | $0.7488 | $0.7488 | $0.7488 | $0.7488 | $81.70M | $252.31M |
| Feb 8, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $71.22M | $229.38M |
| Feb 7, 2025 | $0.5579 | $0.5579 | $0.5579 | $0.5579 | $57.37M | $188.09M |
| Feb 6, 2025 | $0.5992 | $0.5992 | $0.5992 | $0.5992 | $63.32M | $202.66M |
| Feb 5, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $83.88M | $208.15M |
| Feb 4, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $169.89M | $222.28M |
| Feb 3, 2025 | $0.6282 | $0.6282 | $0.6282 | $0.6282 | $106.05M | $212.31M |
| Feb 2, 2025 | $0.7407 | $0.7407 | $0.7407 | $0.7407 | $96.19M | $250.51M |
| Feb 1, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $100.83M | $275.31M |
| Jan 31, 2025 | $0.8442 | $0.8442 | $0.8442 | $0.8442 | $162.08M | $285.89M |
| Jan 30, 2025 | $0.8008 | $0.8008 | $0.8008 | $0.8008 | $119.22M | $271.16M |
| Jan 29, 2025 | $0.7676 | $0.7676 | $0.7676 | $0.7676 | $90.21M | $259.49M |
| Jan 28, 2025 | $0.8460 | $0.8460 | $0.8460 | $0.8460 | $169.38M | $285.84M |
| Jan 27, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $184.84M | $302.98M |
| Jan 26, 2025 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | $100.13M | $289.83M |
| Jan 25, 2025 | $0.8443 | $0.8443 | $0.8443 | $0.8443 | $182.90M | $285.51M |
| Jan 24, 2025 | $0.8803 | $0.8803 | $0.8803 | $0.8803 | $321.93M | $297.79M |
| Jan 23, 2025 | $0.8408 | $0.8408 | $0.8408 | $0.8408 | $259.62M | $284.35M |
| Jan 22, 2025 | $0.8572 | $0.8572 | $0.8572 | $0.8572 | $253.59M | $288.23M |
| Jan 21, 2025 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $334.75M | $297.71M |
| Jan 20, 2025 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | $491.62M | $306.29M |
| Jan 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $923.39M | $353.43M |
| Jan 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $201.72M | $205.85M |
| Jan 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $138.80M | $200.75M |
| Jan 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $235.08M | $206.65M |
| Jan 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $383.92M | $207.36M |
| Jan 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $191.89M | $197.07M |
| Jan 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.13M | $210.94M |
| Jan 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $131.81M | $220.38M |
| Jan 11, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $29.53M | $218.78M |
| Jan 10, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $28.26M | $217.01M |
| Jan 9, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $45.04M | $243.81M |
| Jan 8, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $682.87M | $274.34M |
| Jan 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $238.36M | $265.79M |
| Jan 6, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $395.00M | $275.50M |
| Jan 5, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $531.03M | $285.38M |
| Jan 4, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.13B | $296.86M |
| Jan 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $873.23M | $276.62M |
| Jan 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $342.49M | $247.14M |
| Jan 1, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $778.39M | $252.41M |
| Dec 31, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $801.04M | $263.46M |
| Dec 30, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $773.27M | $273.87M |
| Dec 29, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.14B | $287.46M |
| Dec 28, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64B | $320.12M |
| Dec 27, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $3.53B | $352.35M |
| Dec 26, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $15.40B | $354.26M |
| Dec 25, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $1.53B | $361.57M |
| Dec 24, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $159.13M | $250.27M |
| Dec 23, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $941.43M | $221.83M |
| Dec 22, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $276.62M | $256.35M |
| Dec 21, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $771.41M | $205.84M |
| Dec 20, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.30B | $205.39M |
| Dec 19, 2024 | $0.9495 | $0.9495 | $0.9495 | $0.9495 | $1.71B | $160.35M |
| Dec 18, 2024 | $0.8886 | $0.8886 | $0.8886 | $0.8886 | $2.05B | $149.69M |
| Dec 17, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.30B | $174.63M |
| Dec 16, 2024 | $0.8688 | $0.8688 | $0.8688 | $0.8688 | $669.76M | $147.24M |
| Dec 15, 2024 | $0.7530 | $0.7530 | $0.7530 | $0.7530 | $424.45M | $127.43M |
| Dec 14, 2024 | $0.6611 | $0.6611 | $0.6611 | $0.6611 | $338.31M | $112.27M |
| Dec 13, 2024 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | $156.12M | $103.31M |
| Dec 12, 2024 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $150.97M | $99.41M |
| Dec 11, 2024 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $289.24M | $91.14M |
| Dec 10, 2024 | $0.6138 | $0.6138 | $0.6138 | $0.6138 | $501.44M | $104.18M |
| Dec 9, 2024 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $92.68M | $115.02M |
| Dec 8, 2024 | $0.6706 | $0.6706 | $0.6706 | $0.6706 | $77.49M | $114.09M |
| Dec 7, 2024 | $0.6568 | $0.6568 | $0.6568 | $0.6568 | $105.52M | $111.09M |
| Dec 6, 2024 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $168.19M | $111.17M |
| Dec 5, 2024 | $0.6439 | $0.6439 | $0.6439 | $0.6439 | $171.62M | $109.36M |
| Dec 4, 2024 | $0.6286 | $0.6286 | $0.6286 | $0.6286 | $161.79M | $106.91M |
| Dec 3, 2024 | $0.6363 | $0.6363 | $0.6363 | $0.6363 | $169.50M | $108.17M |
| Dec 2, 2024 | $0.6609 | $0.6609 | $0.6609 | $0.6609 | $88.19M | $111.97M |
| Dec 1, 2024 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $208.57M | $113.77M |
| Nov 30, 2024 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $749.91M | $116.81M |
| Nov 29, 2024 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $754.37M | $112.45M |
| Nov 28, 2024 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $70.89M | $97.54M |
| Nov 27, 2024 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $109.89M | $94.66M |
| Nov 26, 2024 | $0.5587 | $0.5587 | $0.5587 | $0.5587 | $94.92M | $95.04M |
| Nov 25, 2024 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $117.89M | $95.93M |
| Nov 24, 2024 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $93.85M | $96.87M |
| Nov 23, 2024 | $0.5772 | $0.5772 | $0.5772 | $0.5772 | $53.10M | $98.13M |
| Nov 22, 2024 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $95.45M | $98.52M |
| Nov 21, 2024 | $0.5832 | $0.5832 | $0.5832 | $0.5832 | $206.09M | $98.97M |
| Nov 20, 2024 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $53.42M | $97.23M |
| Nov 19, 2024 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | $106.64M | $101.59M |