UXLINK
UXLINK
Rank #1199
$0.0345
Updated 8 days ago
Market Cap
$20.99M
24h Volume
$1.33M
Avg Volume (30d)
$3.13M
24h High/Low
$0.0358
$0.0343
$0.0343
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0x3991b07b2951a43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0345 | $0.0358 | $0.0343 | $0.0345 | $1.33M | $20.99M |
| Nov 10, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.82M | $21.99M |
| Nov 9, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.70M | $22.81M |
| Nov 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.30M | $22.50M |
| Nov 7, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.03M | $22.44M |
| Nov 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.91M | $25.18M |
| Nov 5, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $6.62M | $27.22M |
| Nov 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.49M | $24.32M |
| Nov 3, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $4.06M | $30.55M |
| Nov 2, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.25M | $26.46M |
| Nov 1, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.90M | $74.79 |
| Oct 31, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $5.86M | $74.79 |
| Oct 30, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $3.85M | $74.79 |
| Oct 29, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.25M | $74.79 |
| Oct 28, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.83M | $74.79 |
| Oct 27, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.83M | $74.79 |