UXLINK
UXLINK
Rank #1199
$0.0184
Updated 5 months ago
Market Cap
$11.19M
24h Volume
$1.73M
Avg Volume (6m)
$3.75M
24h High/Low
$0.0193
$0.0181
$0.0181
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0x3991b07b2951a43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0184 | $0.0193 | $0.0181 | $0.0184 | $1.73M | $11.19M |
| Dec 2, 2025 | $0.0185 | $0.0192 | $0.0181 | $0.0186 | $1.81M | $11.23M |
| Dec 1, 2025 | $0.0205 | $0.0205 | $0.0180 | $0.0185 | $1.95M | $11.35M |
| Nov 30, 2025 | $0.0206 | $0.0210 | $0.0204 | $0.0206 | $2.23M | $12.57M |
| Nov 29, 2025 | $0.0212 | $0.0212 | $0.0202 | $0.0202 | $3.71M | $12.60M |
| Nov 28, 2025 | $0.0241 | $0.0253 | $0.0211 | $0.0211 | $4.81M | $14.06M |
| Nov 27, 2025 | $0.0238 | $0.0304 | $0.0238 | $0.0239 | $8.71M | $15.31M |
| Nov 26, 2025 | $0.0210 | $0.0289 | $0.0204 | $0.0241 | $5.44M | $14.16M |
| Nov 25, 2025 | $0.0214 | $0.0214 | $0.0206 | $0.0208 | $1.30M | $12.69M |
| Nov 24, 2025 | $0.0214 | $0.0216 | $0.0208 | $0.0216 | $1.73M | $12.89M |
| Nov 23, 2025 | $0.0208 | $0.0228 | $0.0208 | $0.0217 | $2.79M | $13.14M |
| Nov 22, 2025 | $0.0232 | $0.0237 | $0.0206 | $0.0210 | $3.45M | $13.05M |
| Nov 21, 2025 | $0.0218 | $0.0243 | $0.0200 | $0.0243 | $2.81M | $12.88M |
| Nov 20, 2025 | $0.0264 | $0.0268 | $0.0213 | $0.0214 | $3.58M | $14.59M |
| Nov 19, 2025 | $0.0351 | $0.0351 | $0.0260 | $0.0267 | $8.60M | $18.15M |
| Nov 18, 2025 | $0.0208 | $0.0381 | $0.0208 | $0.0347 | $5.38M | $16.93M |