Vader
VADER
Rank #1662
$0.0104
Updated 9 days ago
Market Cap
$10.38M
24h Volume
$343.70K
Avg Volume (1y)
$1.19M
24h High/Low
$0.0114
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
Robotics
AI Meme
Chains
Base
0x731814e491571a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0114 | $0.0103 | $0.0104 | $343.70K | $10.38M |
| Nov 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $391.35K | $11.10M |
| Nov 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $347.87K | $10.59M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $391.33K | $11.60M |
| Nov 7, 2025 | $0.00972046 | $0.00972046 | $0.00972046 | $0.00972046 | $459.52K | $9.68M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $496.70K | $12.05M |
| Nov 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $802.36K | $10.44M |
| Nov 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $626.18K | $12.50M |
| Nov 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $759.75K | $15.87M |
| Nov 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.58M | $15.88M |
| Nov 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $532.80K | $10.03M |
| Oct 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $698.35K | $11.26M |
| Oct 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.08M | $14.84M |
| Oct 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $493.53K | $12.13M |
| Oct 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $471.06K | $11.41M |
| Oct 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $590.55K | $12.34M |
| Oct 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $892.26K | $12.51M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $447.91K | $10.28M |
| Oct 24, 2025 | $0.00859058 | $0.00859058 | $0.00859058 | $0.00859058 | $321.68K | $8.56M |
| Oct 23, 2025 | $0.00831218 | $0.00831218 | $0.00831218 | $0.00831218 | $624.12K | $8.29M |
| Oct 22, 2025 | $0.00858673 | $0.00858673 | $0.00858673 | $0.00858673 | $816.59K | $8.56M |
| Oct 21, 2025 | $0.00857697 | $0.00857697 | $0.00857697 | $0.00857697 | $689.70K | $8.55M |
| Oct 20, 2025 | $0.00896068 | $0.00896068 | $0.00896068 | $0.00896068 | $793.20K | $8.93M |
| Oct 19, 2025 | $0.00832562 | $0.00832562 | $0.00832562 | $0.00832562 | $705.02K | $8.32M |
| Oct 18, 2025 | $0.00911907 | $0.00911907 | $0.00911907 | $0.00911907 | $758.24K | $9.09M |
| Oct 17, 2025 | $0.00939380 | $0.00939380 | $0.00939380 | $0.00939380 | $797.02K | $9.36M |
| Oct 16, 2025 | $0.00943460 | $0.00943460 | $0.00943460 | $0.00943460 | $678.71K | $9.40M |
| Oct 15, 2025 | $0.00907775 | $0.00907775 | $0.00907775 | $0.00907775 | $790.37K | $9.05M |
| Oct 14, 2025 | $0.00885611 | $0.00885611 | $0.00885611 | $0.00885611 | $784.41K | $8.83M |
| Oct 13, 2025 | $0.00886738 | $0.00886738 | $0.00886738 | $0.00886738 | $639.45K | $8.83M |
| Oct 12, 2025 | $0.00819930 | $0.00819930 | $0.00819930 | $0.00819930 | $841.53K | $8.20M |
| Oct 11, 2025 | $0.00777071 | $0.00777071 | $0.00777071 | $0.00777071 | $670.80K | $7.82M |
| Oct 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.21M | $10.17M |
| Oct 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $730.45K | $12.98M |
| Oct 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $720.56K | $11.54M |
| Oct 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $821.08K | $11.84M |
| Oct 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $727.10K | $11.08M |
| Oct 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $725.66K | $11.25M |
| Oct 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $719.91K | $12.70M |
| Oct 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $689.89K | $10.15M |
| Oct 2, 2025 | $0.00869151 | $0.00869151 | $0.00869151 | $0.00869151 | $707.87K | $8.66M |
| Oct 1, 2025 | $0.00875028 | $0.00875028 | $0.00875028 | $0.00875028 | $701.69K | $8.73M |
| Sep 30, 2025 | $0.00893595 | $0.00893595 | $0.00893595 | $0.00893595 | $653.85K | $8.92M |
| Sep 29, 2025 | $0.00916613 | $0.00916613 | $0.00916613 | $0.00916613 | $608.64K | $9.14M |
| Sep 28, 2025 | $0.00829888 | $0.00829888 | $0.00829888 | $0.00829888 | $720.55K | $8.27M |
| Sep 27, 2025 | $0.00852739 | $0.00852739 | $0.00852739 | $0.00852739 | $706.84K | $8.53M |
| Sep 26, 2025 | $0.00785604 | $0.00785604 | $0.00785604 | $0.00785604 | $768.99K | $7.77M |
| Sep 25, 2025 | $0.00916338 | $0.00916338 | $0.00916338 | $0.00916338 | $763.21K | $9.13M |
| Sep 24, 2025 | $0.00988811 | $0.00988811 | $0.00988811 | $0.00988811 | $814.23K | $9.86M |
| Sep 23, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $831.80K | $10.12M |
| Sep 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $873.81K | $10.39M |
| Sep 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $631.15K | $13.04M |
| Sep 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $989.97K | $12.89M |
| Sep 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.05M | $14.95M |
| Sep 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.22M | $14.65M |
| Sep 17, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $890.75K | $11.59M |
| Sep 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.22M | $10.80M |
| Sep 15, 2025 | $0.00973912 | $0.00973912 | $0.00973912 | $0.00973912 | $878.72K | $9.67M |
| Sep 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $996.44K | $10.01M |
| Sep 13, 2025 | $0.00891451 | $0.00891451 | $0.00891451 | $0.00891451 | $858.38K | $8.88M |
| Sep 12, 2025 | $0.00853130 | $0.00853130 | $0.00853130 | $0.00853130 | $877.28K | $8.50M |
| Sep 11, 2025 | $0.00838821 | $0.00838821 | $0.00838821 | $0.00838821 | $809.20K | $8.36M |
| Sep 10, 2025 | $0.00852043 | $0.00852043 | $0.00852043 | $0.00852043 | $915.54K | $8.49M |
| Sep 9, 2025 | $0.00897791 | $0.00897791 | $0.00897791 | $0.00897791 | $648.80K | $8.94M |
| Sep 8, 2025 | $0.00820580 | $0.00820580 | $0.00820580 | $0.00820580 | $509.36K | $8.16M |
| Sep 7, 2025 | $0.00827906 | $0.00827906 | $0.00827906 | $0.00827906 | $518.12K | $8.25M |
| Sep 6, 2025 | $0.00866052 | $0.00866052 | $0.00866052 | $0.00866052 | $943.29K | $8.63M |
| Sep 5, 2025 | $0.00708038 | $0.00708038 | $0.00708038 | $0.00708038 | $356.73K | $7.06M |
| Sep 4, 2025 | $0.00789789 | $0.00789789 | $0.00789789 | $0.00789789 | $399.60K | $7.90M |
| Sep 3, 2025 | $0.00781462 | $0.00781462 | $0.00781462 | $0.00781462 | $352.84K | $7.78M |
| Sep 2, 2025 | $0.00816269 | $0.00816269 | $0.00816269 | $0.00816269 | $367.04K | $8.14M |
| Sep 1, 2025 | $0.00881924 | $0.00881924 | $0.00881924 | $0.00881924 | $161.69K | $8.80M |
| Aug 31, 2025 | $0.00878371 | $0.00878371 | $0.00878371 | $0.00878371 | $494.95K | $8.78M |
| Aug 30, 2025 | $0.00825439 | $0.00825439 | $0.00825439 | $0.00825439 | $383.55K | $8.23M |
| Aug 29, 2025 | $0.00914428 | $0.00914428 | $0.00914428 | $0.00914428 | $515.63K | $9.16M |
| Aug 28, 2025 | $0.00742453 | $0.00742453 | $0.00742453 | $0.00742453 | $435.75K | $7.40M |
| Aug 27, 2025 | $0.00833542 | $0.00833542 | $0.00833542 | $0.00833542 | $601.97K | $8.30M |
| Aug 26, 2025 | $0.00853389 | $0.00853389 | $0.00853389 | $0.00853389 | $582.92K | $8.46M |
| Aug 25, 2025 | $0.00931840 | $0.00931840 | $0.00931840 | $0.00931840 | $371.05K | $9.28M |
| Aug 24, 2025 | $0.00968130 | $0.00968130 | $0.00968130 | $0.00968130 | $795.00K | $9.62M |
| Aug 23, 2025 | $0.00996551 | $0.00996551 | $0.00996551 | $0.00996551 | $2.88M | $9.99M |
| Aug 22, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $375.57K | $15.24M |
| Aug 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $300.72K | $18.38M |
| Aug 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $356.14K | $16.67M |
| Aug 19, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $895.51K | $18.72M |
| Aug 18, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $918.96K | $20.97M |
| Aug 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $691.66K | $17.22M |
| Aug 16, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $756.41K | $16.37M |
| Aug 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $806.19K | $17.80M |
| Aug 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $845.22K | $20.08M |
| Aug 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $782.79K | $17.51M |
| Aug 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $980.46K | $18.60M |
| Aug 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.15M | $22.57M |
| Aug 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.24M | $22.32M |
| Aug 9, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $748.76K | $14.71M |
| Aug 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $761.35K | $14.12M |
| Aug 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $731.09K | $13.07M |
| Aug 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $867.91K | $13.98M |
| Aug 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $782.01K | $13.60M |
| Aug 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $766.74K | $14.35M |
| Aug 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $749.35K | $13.17M |
| Aug 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $859.22K | $13.42M |
| Aug 1, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $880.34K | $15.72M |
| Jul 31, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $831.46K | $16.13M |
| Jul 30, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $867.77K | $16.40M |
| Jul 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $865.57K | $16.62M |
| Jul 28, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $914.15K | $18.82M |
| Jul 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $988.17K | $19.88M |
| Jul 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $791.75K | $17.60M |
| Jul 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $778.52K | $16.89M |
| Jul 24, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $957.60K | $18.89M |
| Jul 23, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $845.63K | $22.10M |
| Jul 22, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $965.20K | $23.91M |
| Jul 21, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $908.89K | $24.23M |
| Jul 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $935.35K | $22.59M |
| Jul 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.25M | $20.10M |
| Jul 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.21M | $23.86M |
| Jul 17, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.11M | $28.01M |
| Jul 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $964.22K | $24.91M |
| Jul 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.10M | $27.23M |
| Jul 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.23M | $26.80M |
| Jul 13, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.12M | $30.56M |
| Jul 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.11M | $34.07M |
| Jul 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.03M | $38.16M |
| Jul 10, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $991.99K | $34.45M |
| Jul 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.01M | $32.47M |
| Jul 8, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.16M | $33.99M |
| Jul 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.01M | $39.15M |
| Jul 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.09M | $37.68M |
| Jul 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $987.60K | $39.46M |
| Jul 4, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.20M | $43.55M |
| Jul 3, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.24M | $43.15M |
| Jul 2, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.17M | $37.75M |
| Jul 1, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.26M | $41.03M |
| Jun 30, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.22M | $47.55M |
| Jun 29, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.26M | $42.99M |
| Jun 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.29M | $40.27M |
| Jun 27, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $1.16M | $44.12M |
| Jun 26, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.27M | $43.29M |
| Jun 25, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.64M | $50.81M |
| Jun 24, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.86M | $54.72M |
| Jun 23, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.50M | $39.48M |
| Jun 22, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.45M | $40.02M |
| Jun 21, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.71M | $49.72M |
| Jun 20, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.68M | $57.56M |
| Jun 19, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $1.44M | $57.96M |
| Jun 18, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.93M | $58.19M |
| Jun 17, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.53M | $64.63M |
| Jun 16, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $2.02M | $62.07M |
| Jun 15, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.77M | $50.54M |
| Jun 14, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $2.23M | $51.65M |
| Jun 13, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $2.11M | $54.20M |
| Jun 12, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $2.65M | $58.42M |
| Jun 11, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $3.66M | $61.57M |
| Jun 10, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $2.61M | $52.21M |
| Jun 9, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.29M | $39.74M |
| Jun 8, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.28M | $39.75M |
| Jun 7, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.31M | $40.19M |
| Jun 6, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.47M | $35.30M |
| Jun 5, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.48M | $37.27M |
| Jun 4, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.38M | $38.56M |
| Jun 3, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.10M | $36.38M |
| Jun 2, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.20M | $36.97M |
| Jun 1, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.24M | $34.19M |
| May 31, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.33M | $33.09M |
| May 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.46M | $36.58M |
| May 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.62M | $39.14M |
| May 28, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.74M | $41.01M |
| May 27, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.56M | $39.56M |
| May 26, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.34M | $37.24M |
| May 25, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.50M | $38.31M |
| May 24, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.69M | $34.16M |
| May 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.15M | $33.83M |
| May 22, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.10M | $35.79M |
| May 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.35M | $36.24M |
| May 20, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.26M | $36.71M |
| May 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.71M | $34.46M |
| May 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.59M | $28.84M |
| May 17, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $2.28M | $34.00M |
| May 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.93M | $31.09M |
| May 15, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.46M | $37.62M |
| May 14, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.43M | $41.86M |
| May 13, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $2.40M | $45.49M |
| May 12, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.78M | $47.62M |
| May 11, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.04M | $51.24M |
| May 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $2.54M | $44.73M |
| May 9, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.77M | $36.57M |
| May 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.14M | $24.87M |
| May 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.18M | $28.21M |
| May 6, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $737.68K | $31.51M |
| May 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $982.47K | $31.38M |
| May 4, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $594.77K | $33.16M |
| May 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.16M | $36.98M |
| May 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.57M | $34.66M |
| May 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.37M | $36.75M |
| Apr 30, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.14M | $28.50M |
| Apr 29, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.38M | $33.98M |
| Apr 28, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.29M | $26.87M |
| Apr 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.32M | $25.91M |
| Apr 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $810.93K | $16.94M |
| Apr 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $240.52K | $11.84M |
| Apr 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $515.33K | $10.84M |
| Apr 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $312.95K | $10.84M |
| Apr 22, 2025 | $0.00898862 | $0.00898862 | $0.00898862 | $0.00898862 | $249.66K | $8.95M |
| Apr 21, 2025 | $0.00974379 | $0.00974379 | $0.00974379 | $0.00974379 | $312.35K | $9.72M |
| Apr 20, 2025 | $0.00973878 | $0.00973878 | $0.00973878 | $0.00973878 | $265.68K | $9.68M |
| Apr 19, 2025 | $0.00955361 | $0.00955361 | $0.00955361 | $0.00955361 | $438.00K | $9.52M |
| Apr 18, 2025 | $0.00831541 | $0.00831541 | $0.00831541 | $0.00831541 | $342.40K | $8.32M |
| Apr 17, 2025 | $0.00782009 | $0.00782009 | $0.00782009 | $0.00782009 | $296.39K | $7.80M |
| Apr 16, 2025 | $0.00880310 | $0.00880310 | $0.00880310 | $0.00880310 | $249.28K | $8.80M |
| Apr 15, 2025 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | $309.83K | $9.65M |
| Apr 14, 2025 | $0.00915210 | $0.00915210 | $0.00915210 | $0.00915210 | $303.95K | $9.07M |
| Apr 13, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $525.49K | $10.12M |
| Apr 12, 2025 | $0.00750709 | $0.00750709 | $0.00750709 | $0.00750709 | $372.33K | $7.46M |
| Apr 11, 2025 | $0.00556961 | $0.00556961 | $0.00556961 | $0.00556961 | $170.66K | $5.55M |
| Apr 10, 2025 | $0.00607480 | $0.00607480 | $0.00607480 | $0.00607480 | $172.47K | $6.04M |
| Apr 9, 2025 | $0.00520826 | $0.00520826 | $0.00520826 | $0.00520826 | $147.57K | $5.21M |
| Apr 8, 2025 | $0.00594180 | $0.00594180 | $0.00594180 | $0.00594180 | $200.23K | $5.93M |
| Apr 7, 2025 | $0.00547355 | $0.00547355 | $0.00547355 | $0.00547355 | $260.36K | $5.45M |
| Apr 6, 2025 | $0.00739306 | $0.00739306 | $0.00739306 | $0.00739306 | $181.31K | $7.36M |
| Apr 5, 2025 | $0.00664337 | $0.00664337 | $0.00664337 | $0.00664337 | $215.36K | $6.62M |
| Apr 4, 2025 | $0.00637297 | $0.00637297 | $0.00637297 | $0.00637297 | $216.88K | $6.35M |
| Apr 3, 2025 | $0.00590208 | $0.00590208 | $0.00590208 | $0.00590208 | $309.74K | $5.88M |
| Apr 2, 2025 | $0.00627811 | $0.00627811 | $0.00627811 | $0.00627811 | $138.43K | $6.26M |
| Apr 1, 2025 | $0.00621477 | $0.00621477 | $0.00621477 | $0.00621477 | $146.55K | $6.19M |
| Mar 31, 2025 | $0.00650060 | $0.00650060 | $0.00650060 | $0.00650060 | $127.19K | $6.47M |
| Mar 30, 2025 | $0.00656529 | $0.00656529 | $0.00656529 | $0.00656529 | $174.85K | $6.54M |
| Mar 29, 2025 | $0.00728242 | $0.00728242 | $0.00728242 | $0.00728242 | $258.09K | $7.39M |
| Mar 28, 2025 | $0.00804317 | $0.00804317 | $0.00804317 | $0.00804317 | $155.07K | $8.02M |
| Mar 27, 2025 | $0.00817473 | $0.00817473 | $0.00817473 | $0.00817473 | $212.34K | $8.12M |
| Mar 26, 2025 | $0.00907161 | $0.00907161 | $0.00907161 | $0.00907161 | $218.77K | $9.05M |
| Mar 25, 2025 | $0.00869543 | $0.00869543 | $0.00869543 | $0.00869543 | $273.90K | $8.65M |
| Mar 24, 2025 | $0.00817919 | $0.00817919 | $0.00817919 | $0.00817919 | $150.35K | $8.14M |
| Mar 23, 2025 | $0.00772128 | $0.00772128 | $0.00772128 | $0.00772128 | $152.24K | $7.69M |
| Mar 22, 2025 | $0.00821084 | $0.00821084 | $0.00821084 | $0.00821084 | $165.63K | $8.18M |
| Mar 21, 2025 | $0.00793995 | $0.00793995 | $0.00793995 | $0.00793995 | $141.94K | $7.91M |
| Mar 20, 2025 | $0.00827460 | $0.00827460 | $0.00827460 | $0.00827460 | $184.46K | $8.25M |
| Mar 19, 2025 | $0.00751399 | $0.00751399 | $0.00751399 | $0.00751399 | $209.17K | $7.49M |
| Mar 18, 2025 | $0.00889726 | $0.00889726 | $0.00889726 | $0.00889726 | $191.62K | $8.85M |
| Mar 17, 2025 | $0.00795815 | $0.00795815 | $0.00795815 | $0.00795815 | $179.32K | $7.93M |
| Mar 16, 2025 | $0.00831923 | $0.00831923 | $0.00831923 | $0.00831923 | $396.28K | $8.29M |
| Mar 15, 2025 | $0.00775569 | $0.00775569 | $0.00775569 | $0.00775569 | $215.89K | $7.70M |
| Mar 14, 2025 | $0.00704405 | $0.00704405 | $0.00704405 | $0.00704405 | $249.34K | $7.02M |
| Mar 13, 2025 | $0.00672724 | $0.00672724 | $0.00672724 | $0.00672724 | $433.71K | $6.70M |
| Mar 12, 2025 | $0.00613192 | $0.00613192 | $0.00613192 | $0.00613192 | $464.51K | $6.11M |
| Mar 11, 2025 | $0.00604669 | $0.00604669 | $0.00604669 | $0.00604669 | $693.48K | $6.03M |
| Mar 10, 2025 | $0.00767507 | $0.00767507 | $0.00767507 | $0.00767507 | $326.68K | $7.65M |
| Mar 9, 2025 | $0.00909143 | $0.00909143 | $0.00909143 | $0.00909143 | $526.65K | $9.07M |
| Mar 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $437.79K | $10.96M |
| Mar 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $555.56K | $12.61M |
| Mar 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $219.05K | $15.08M |
| Mar 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $617.43K | $13.32M |
| Mar 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $583.71K | $13.16M |
| Mar 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $895.61K | $16.82M |
| Mar 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $580.98K | $13.61M |
| Mar 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $780.03K | $15.61M |
| Feb 28, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $105.94K | $14.55M |
| Feb 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $705.06K | $15.85M |
| Feb 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.03M | $15.99M |
| Feb 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $692.72K | $15.65M |
| Feb 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $700.44K | $17.51M |
| Feb 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $550.58K | $18.27M |
| Feb 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $825.42K | $16.41M |
| Feb 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.06M | $16.46M |
| Feb 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $391.46K | $16.70M |
| Feb 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.34M | $19.04M |
| Feb 18, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.21M | $22.90M |
| Feb 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $579.47K | $27.06M |
| Feb 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $641.45K | $28.97M |
| Feb 15, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $871.17K | $31.61M |
| Feb 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $770.12K | $29.76M |
| Feb 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $835.52K | $34.21M |
| Feb 12, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.18M | $31.60M |
| Feb 11, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $917.22K | $34.02M |
| Feb 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $655.20K | $26.42M |
| Feb 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $452.82K | $28.44M |
| Feb 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.20M | $24.94M |
| Feb 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.42M | $24.52M |
| Feb 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.45M | $28.08M |
| Feb 5, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.13M | $35.17M |
| Feb 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.10M | $32.87M |
| Feb 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.25M | $15.18M |
| Feb 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $673.61K | $20.79M |
| Feb 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.08M | $33.56M |
| Jan 31, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.49M | $35.96M |
| Jan 30, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.18M | $37.72M |
| Jan 29, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $671.22K | $38.44M |
| Jan 28, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $1.85M | $49.44M |
| Jan 27, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $1.82M | $60.51M |
| Jan 26, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $308.21K | $57.62M |
| Jan 25, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.31M | $59.46M |
| Jan 24, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $2.22M | $66.23M |
| Jan 23, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $2.05M | $73.54M |
| Jan 22, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $2.00M | $83.85M |
| Jan 21, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.71M | $70.09M |
| Jan 20, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.19M | $63.25M |
| Jan 19, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $2.54M | $78.34M |
| Jan 18, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $2.74M | $91.02M |
| Jan 17, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $3.52M | $92.60M |
| Jan 16, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $6.60M | $112.25M |
| Jan 15, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $3.39M | $82.20M |
| Jan 14, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.22M | $57.68M |
| Jan 13, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $1.44M | $59.88M |
| Jan 12, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.35M | $69.35M |
| Jan 11, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.20M | $78.71M |
| Jan 10, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $1.79M | $71.76M |
| Jan 9, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $1.06M | $89.97M |
| Jan 8, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $3.33M | $80.91M |
| Jan 7, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $2.45M | $99.42M |
| Jan 6, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $2.77M | $94.53M |
| Jan 5, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $2.72M | $114.38M |
| Jan 4, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $3.34M | $101.57M |
| Jan 3, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $8.64M | $122.25M |
| Jan 2, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $4.92M | $142.64M |
| Jan 1, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.13M | $113.48M |
| Dec 31, 2024 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $3.77M | $98.24M |
| Dec 30, 2024 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $6.46M | $106.33M |
| Dec 29, 2024 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $4.29M | $102.45M |
| Dec 28, 2024 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $3.31M | $86.19M |
| Dec 27, 2024 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.24M | $77.82M |
| Dec 26, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $2.70M | $68.66M |
| Dec 25, 2024 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $2.42M | $62.47M |
| Dec 24, 2024 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.96M | $50.59M |
| Dec 23, 2024 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.21M | $39.62M |
| Dec 22, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.23M | $32.80M |
| Dec 21, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.26M | $32.80M |
| Dec 20, 2024 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $646.80K | $27.86M |
| Dec 19, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $538.45K | $29.50M |
| Dec 18, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $721.43K | $30.23M |
| Dec 17, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $965.85K | $38.37M |
| Dec 16, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $994.85K | $44.23M |
| Dec 15, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.58M | $41.31M |
| Dec 14, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.86M | $43.81M |
| Dec 13, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $967.81K | $20.69M |
| Dec 12, 2024 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $537.33K | $28.23M |
| Dec 11, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $537.48K | $24.41M |
| Dec 10, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $529.72K | $28.92M |
| Dec 9, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $575.80K | $36.08M |
| Dec 8, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $954.45K | $35.44M |
| Dec 7, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.04M | $30.01M |
| Dec 6, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.72M | $33.10M |
| Dec 5, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.33M | $36.46M |
| Dec 4, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $4.49M | $56.34M |
| Dec 3, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.11M | $29.13M |
| Dec 2, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.41M | $31.80M |
| Dec 1, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $6.64M | $38.22M |
| Nov 30, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $9.54M | $51.65M |
| Nov 29, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $3.57M | $34.49M |
| Nov 28, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.23M | $19.13M |
| Nov 27, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.47M | $14.20M |
| Nov 26, 2024 | $0.00517857 | $0.00517857 | $0.00517857 | $0.00517857 | $398.99K | $2.96M |
| Nov 25, 2024 | $0.00573418 | $0.00573418 | $0.00573418 | $0.00573418 | $259.89K | $3.29M |
| Nov 24, 2024 | $0.00747677 | $0.00747677 | $0.00747677 | $0.00747677 | $243.16K | $4.30M |
| Nov 23, 2024 | $0.00870983 | $0.00870983 | $0.00870983 | $0.00870983 | $587.35K | $5.01M |
| Nov 22, 2024 | $0.00900308 | $0.00900308 | $0.00900308 | $0.00900308 | $849.95K | $5.19M |
| Nov 21, 2024 | $0.00900308 | $0.00900308 | $0.00900308 | $0.00900308 | $849.95K | $5.19M |