Vader
VADER
Rank #1662
$0.0104
Updated 9 days ago
Market Cap
$10.38M
24h Volume
$343.70K
Avg Volume (30d)
$630.28K
24h High/Low
$0.0114
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
Robotics
AI Meme
Chains
Base
0x731814e491571a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0114 | $0.0103 | $0.0104 | $343.70K | $10.38M |
| Nov 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $391.35K | $11.10M |
| Nov 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $347.87K | $10.59M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $391.33K | $11.60M |
| Nov 7, 2025 | $0.00972046 | $0.00972046 | $0.00972046 | $0.00972046 | $459.52K | $9.68M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $496.70K | $12.05M |
| Nov 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $802.36K | $10.44M |
| Nov 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $626.18K | $12.50M |
| Nov 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $759.75K | $15.87M |
| Nov 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.58M | $15.88M |
| Nov 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $532.80K | $10.03M |
| Oct 31, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $698.35K | $11.26M |
| Oct 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.08M | $14.84M |
| Oct 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $493.53K | $12.13M |
| Oct 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $471.06K | $11.41M |
| Oct 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $590.55K | $12.34M |
| Oct 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $892.26K | $12.51M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $447.91K | $10.28M |
| Oct 24, 2025 | $0.00859058 | $0.00859058 | $0.00859058 | $0.00859058 | $321.68K | $8.56M |
| Oct 23, 2025 | $0.00831218 | $0.00831218 | $0.00831218 | $0.00831218 | $624.12K | $8.29M |
| Oct 22, 2025 | $0.00858673 | $0.00858673 | $0.00858673 | $0.00858673 | $816.59K | $8.56M |
| Oct 21, 2025 | $0.00857697 | $0.00857697 | $0.00857697 | $0.00857697 | $689.70K | $8.55M |