Vader
VADER
Rank #1662
$0.00480062
Updated 5 months ago
Market Cap
$4.59M
24h Volume
$315.61K
Avg Volume (6m)
$345.85K
24h High/Low
$0.00497769
$0.00439277
$0.00439277
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
Robotics
AI Meme
Chains
Base
0x731814e491571a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00448853 | $0.00497769 | $0.00439277 | $0.00480062 | $315.61K | $4.59M |
| Dec 1, 2025 | $0.00532580 | $0.00532580 | $0.00441573 | $0.00448414 | $328.47K | $4.59M |
| Nov 30, 2025 | $0.00543943 | $0.00549425 | $0.00535095 | $0.00549425 | $320.55K | $5.41M |
| Nov 29, 2025 | $0.00578450 | $0.00581447 | $0.00528960 | $0.00540356 | $360.47K | $5.53M |
| Nov 28, 2025 | $0.00654555 | $0.00657299 | $0.00585075 | $0.00585927 | $372.85K | $6.14M |
| Nov 27, 2025 | $0.00618753 | $0.00677983 | $0.00577958 | $0.00666988 | $441.52K | $6.13M |
| Nov 26, 2025 | $0.00647367 | $0.00663152 | $0.00570089 | $0.00610884 | $359.43K | $6.24M |
| Nov 25, 2025 | $0.00654892 | $0.00667920 | $0.00636990 | $0.00643524 | $304.10K | $6.50M |
| Nov 24, 2025 | $0.00626035 | $0.00655906 | $0.00610924 | $0.00653039 | $299.01K | $6.31M |
| Nov 23, 2025 | $0.00607134 | $0.00645898 | $0.00605618 | $0.00642781 | $309.88K | $6.33M |
| Nov 22, 2025 | $0.00622234 | $0.00629648 | $0.00579844 | $0.00592698 | $349.41K | $5.92M |
| Nov 21, 2025 | $0.00669343 | $0.00669343 | $0.00593164 | $0.00625184 | $367.92K | $6.28M |
| Nov 20, 2025 | $0.00766056 | $0.00767293 | $0.00685717 | $0.00685717 | $348.96K | $7.36M |
| Nov 19, 2025 | $0.00793982 | $0.00806036 | $0.00708242 | $0.00751520 | $363.76K | $7.64M |