VeBetterDAO
B3TR
Rank #1465
$0.0455
Updated 8 days ago
Market Cap
$14.47M
24h Volume
$1.16M
Avg Volume (30d)
$862.80K
24h High/Low
$0.0473
$0.0449
$0.0449
Price Chart
Categories & Chains
Categories
SocialFi
VeChain Ecosystem
Analytics
Energy
Regenerative Finance (ReFi)
Chains
Vechain
0x5ef79995fe8a89e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0455 | $0.0473 | $0.0449 | $0.0455 | $1.16M | $14.47M |
| Nov 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $707.52K | $15.24M |
| Nov 9, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $672.45K | $15.17M |
| Nov 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $819.48K | $15.23M |
| Nov 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $754.46K | $14.28M |
| Nov 6, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $789.03K | $15.31M |
| Nov 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $299.49K | $14.21M |
| Nov 4, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $817.90K | $14.62M |
| Nov 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $857.20K | $16.39M |
| Nov 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $811.51K | $15.81M |
| Nov 1, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $783.42K | $15.43M |
| Oct 31, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.78M | $16.52M |
| Oct 30, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.50M | $17.88M |
| Oct 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $935.48K | $18.33M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $842.46K | $19.03M |
| Oct 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $393.55K | $21.45M |
| Oct 26, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $963.06K | $20.71M |
| Oct 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $920.34K | $21.34M |
| Oct 24, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $892.05K | $20.22M |
| Oct 23, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $947.64K | $19.82M |
| Oct 22, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $875.85K | $20.42M |
| Oct 21, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.04M | $21.19M |
| Oct 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $294.27K | $22.04M |