VeBetterDAO
B3TR
Rank #1465
$0.0455
Updated 8 days ago
Market Cap
$14.47M
24h Volume
$1.16M
Avg Volume (90d)
$1.14M
24h High/Low
$0.0473
$0.0449
$0.0449
Price Chart
Categories & Chains
Categories
SocialFi
VeChain Ecosystem
Analytics
Energy
Regenerative Finance (ReFi)
Chains
Vechain
0x5ef79995fe8a89e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0455 | $0.0473 | $0.0449 | $0.0455 | $1.16M | $14.47M |
| Nov 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $707.52K | $15.24M |
| Nov 9, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $672.45K | $15.17M |
| Nov 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $819.48K | $15.23M |
| Nov 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $754.46K | $14.28M |
| Nov 6, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $789.03K | $15.31M |
| Nov 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $299.49K | $14.21M |
| Nov 4, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $817.90K | $14.62M |
| Nov 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $857.20K | $16.39M |
| Nov 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $811.51K | $15.81M |
| Nov 1, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $783.42K | $15.43M |
| Oct 31, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.78M | $16.52M |
| Oct 30, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.50M | $17.88M |
| Oct 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $935.48K | $18.33M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $842.46K | $19.03M |
| Oct 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $393.55K | $21.45M |
| Oct 26, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $963.06K | $20.71M |
| Oct 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $920.34K | $21.34M |
| Oct 24, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $892.05K | $20.22M |
| Oct 23, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $947.64K | $19.82M |
| Oct 22, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $875.85K | $20.42M |
| Oct 21, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.04M | $21.19M |
| Oct 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $294.27K | $22.04M |
| Oct 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $280.35K | $22.28M |
| Oct 18, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.48M | $22.27M |
| Oct 17, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.04M | $22.85M |
| Oct 16, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $887.17K | $23.14M |
| Oct 15, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $984.51K | $23.07M |
| Oct 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $745.01K | $23.06M |
| Oct 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $1.40M | $22.73M |
| Oct 12, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.30M | $20.75M |
| Oct 11, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.04M | $19.45M |
| Oct 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.07M | $25.08M |
| Oct 9, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.07M | $25.65M |
| Oct 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.02M | $22.36M |
| Oct 7, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $490.87K | $22.37M |
| Oct 6, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $1.57M | $22.86M |
| Oct 5, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.64M | $23.59M |
| Oct 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.15M | $24.16M |
| Oct 3, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $920.03K | $23.16M |
| Oct 2, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.13M | $23.99M |
| Oct 1, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $970.20K | $24.07M |
| Sep 30, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $1.06M | $24.06M |
| Sep 29, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.08M | $23.74M |
| Sep 28, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $978.01K | $24.30M |
| Sep 27, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $962.82K | $24.41M |
| Sep 26, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.23M | $24.35M |
| Sep 25, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.02M | $25.24M |
| Sep 24, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.81M | $25.66M |
| Sep 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.04M | $27.16M |
| Sep 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $1.42M | $27.63M |
| Sep 21, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.61M | $27.91M |
| Sep 20, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $2.15M | $27.87M |
| Sep 19, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $4.09M | $29.70M |
| Sep 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.38M | $28.11M |
| Sep 17, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.16M | $26.24M |
| Sep 16, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $428.62K | $24.30M |
| Sep 15, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $986.80K | $24.16M |
| Sep 14, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.61M | $24.92M |
| Sep 13, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.06M | $25.38M |
| Sep 12, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.38M | $24.78M |
| Sep 11, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $996.84K | $24.24M |
| Sep 10, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.02M | $23.83M |
| Sep 9, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $930.00K | $24.22M |
| Sep 8, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $984.85K | $24.18M |
| Sep 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $910.94K | $24.10M |
| Sep 6, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $912.54K | $24.09M |
| Sep 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $704.97K | $23.81M |
| Sep 4, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $990.95K | $24.38M |
| Sep 3, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.25M | $24.40M |
| Sep 2, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $848.25K | $22.05M |
| Sep 1, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $1.01M | $24.20M |
| Aug 31, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.01M | $25.23M |
| Aug 30, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $1.76M | $25.11M |
| Aug 29, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $942.08K | $26.14M |
| Aug 28, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $978.44K | $25.51M |
| Aug 27, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.94M | $24.85M |
| Aug 26, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.10M | $25.15M |
| Aug 25, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.04M | $26.62M |
| Aug 24, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.07M | $26.81M |
| Aug 23, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $1.74M | $26.39M |
| Aug 22, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.74M | $26.01M |
| Aug 21, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.10M | $25.50M |