VeBetterDAO
B3TR
Rank #1465
$0.0260
Updated 5 months ago
Market Cap
$8.59M
24h Volume
$1.43M
Avg Volume (6m)
$1.20M
24h High/Low
$0.0272
$0.0253
$0.0253
Price Chart
Categories & Chains
Categories
SocialFi
VeChain Ecosystem
Analytics
Energy
Regenerative Finance (ReFi)
Chains
Vechain
0x5ef79995fe8a89e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0260 | $0.0272 | $0.0253 | $0.0260 | $1.43M | $8.59M |
| Dec 2, 2025 | $0.0262 | $0.0269 | $0.0252 | $0.0262 | $1.32M | $8.56M |
| Dec 1, 2025 | $0.0290 | $0.0290 | $0.0262 | $0.0262 | $1.39M | $9.02M |
| Nov 30, 2025 | $0.0287 | $0.0298 | $0.0286 | $0.0290 | $1.50M | $9.49M |
| Nov 29, 2025 | $0.0304 | $0.0304 | $0.0284 | $0.0284 | $1.39M | $9.59M |
| Nov 28, 2025 | $0.0296 | $0.0318 | $0.0296 | $0.0304 | $1.38M | $9.90M |
| Nov 27, 2025 | $0.0292 | $0.0305 | $0.0283 | $0.0296 | $1.29M | $9.59M |
| Nov 26, 2025 | $0.0297 | $0.0308 | $0.0248 | $0.0290 | $906.36K | $9.62M |
| Nov 25, 2025 | $0.0302 | $0.0306 | $0.0288 | $0.0295 | $893.02K | $9.77M |
| Nov 24, 2025 | $0.0302 | $0.0324 | $0.0298 | $0.0304 | $925.11K | $9.96M |
| Nov 23, 2025 | $0.0294 | $0.0306 | $0.0294 | $0.0304 | $1.17M | $9.64M |
| Nov 22, 2025 | $0.0302 | $0.0304 | $0.0289 | $0.0294 | $1.28M | $9.57M |
| Nov 21, 2025 | $0.0325 | $0.0325 | $0.0283 | $0.0303 | $929.02K | $9.86M |
| Nov 20, 2025 | $0.0331 | $0.0342 | $0.0313 | $0.0324 | $838.31K | $10.74M |
| Nov 19, 2025 | $0.0355 | $0.0356 | $0.0313 | $0.0331 | $1.23M | $10.96M |
| Nov 18, 2025 | $0.0331 | $0.0367 | $0.0331 | $0.0366 | $1.33M | $11.30M |