VeBetterDAO
B3TR
Rank #1465
$0.0455
Updated 8 days ago
Market Cap
$14.47M
24h Volume
$1.16M
Avg Volume (all)
$1.01M
24h High/Low
$0.0473
$0.0449
$0.0449
Price Chart
Categories & Chains
Categories
SocialFi
VeChain Ecosystem
Analytics
Energy
Regenerative Finance (ReFi)
Chains
Vechain
0x5ef79995fe8a89e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0455 | $0.0473 | $0.0449 | $0.0455 | $1.16M | $14.47M |
| Nov 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $707.52K | $15.24M |
| Nov 9, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $672.45K | $15.17M |
| Nov 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $819.48K | $15.23M |
| Nov 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $754.46K | $14.28M |
| Nov 6, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $789.03K | $15.31M |
| Nov 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $299.49K | $14.21M |
| Nov 4, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $817.90K | $14.62M |
| Nov 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $857.20K | $16.39M |
| Nov 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $811.51K | $15.81M |
| Nov 1, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $783.42K | $15.43M |
| Oct 31, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.78M | $16.52M |
| Oct 30, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.50M | $17.88M |
| Oct 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $935.48K | $18.33M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $842.46K | $19.03M |
| Oct 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $393.55K | $21.45M |
| Oct 26, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $963.06K | $20.71M |
| Oct 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $920.34K | $21.34M |
| Oct 24, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $892.05K | $20.22M |
| Oct 23, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $947.64K | $19.82M |
| Oct 22, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $875.85K | $20.42M |
| Oct 21, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.04M | $21.19M |
| Oct 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $294.27K | $22.04M |
| Oct 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $280.35K | $22.28M |
| Oct 18, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.48M | $22.27M |
| Oct 17, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.04M | $22.85M |
| Oct 16, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $887.17K | $23.14M |
| Oct 15, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $984.51K | $23.07M |
| Oct 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $745.01K | $23.06M |
| Oct 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $1.40M | $22.73M |
| Oct 12, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.30M | $20.75M |
| Oct 11, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.04M | $19.45M |
| Oct 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.07M | $25.08M |
| Oct 9, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.07M | $25.65M |
| Oct 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.02M | $22.36M |
| Oct 7, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $490.87K | $22.37M |
| Oct 6, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $1.57M | $22.86M |
| Oct 5, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.64M | $23.59M |
| Oct 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.15M | $24.16M |
| Oct 3, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $920.03K | $23.16M |
| Oct 2, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.13M | $23.99M |
| Oct 1, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $970.20K | $24.07M |
| Sep 30, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $1.06M | $24.06M |
| Sep 29, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.08M | $23.74M |
| Sep 28, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $978.01K | $24.30M |
| Sep 27, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $962.82K | $24.41M |
| Sep 26, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.23M | $24.35M |
| Sep 25, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.02M | $25.24M |
| Sep 24, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.81M | $25.66M |
| Sep 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.04M | $27.16M |
| Sep 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $1.42M | $27.63M |
| Sep 21, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.61M | $27.91M |
| Sep 20, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $2.15M | $27.87M |
| Sep 19, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $4.09M | $29.70M |
| Sep 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.38M | $28.11M |
| Sep 17, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.16M | $26.24M |
| Sep 16, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $428.62K | $24.30M |
| Sep 15, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $986.80K | $24.16M |
| Sep 14, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.61M | $24.92M |
| Sep 13, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.06M | $25.38M |
| Sep 12, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.38M | $24.78M |
| Sep 11, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $996.84K | $24.24M |
| Sep 10, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.02M | $23.83M |
| Sep 9, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $930.00K | $24.22M |
| Sep 8, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $984.85K | $24.18M |
| Sep 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $910.94K | $24.10M |
| Sep 6, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $912.54K | $24.09M |
| Sep 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $704.97K | $23.81M |
| Sep 4, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $990.95K | $24.38M |
| Sep 3, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.25M | $24.40M |
| Sep 2, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $848.25K | $22.05M |
| Sep 1, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $1.01M | $24.20M |
| Aug 31, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.01M | $25.23M |
| Aug 30, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $1.76M | $25.11M |
| Aug 29, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $942.08K | $26.14M |
| Aug 28, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $978.44K | $25.51M |
| Aug 27, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.94M | $24.85M |
| Aug 26, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.10M | $25.15M |
| Aug 25, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.04M | $26.62M |
| Aug 24, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.07M | $26.81M |
| Aug 23, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $1.74M | $26.39M |
| Aug 22, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.74M | $26.01M |
| Aug 21, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.10M | $25.50M |
| Aug 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $1.16M | $24.65M |
| Aug 19, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $1.18M | $27.06M |
| Aug 18, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $986.08K | $26.05M |
| Aug 17, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.82M | $25.64M |
| Aug 16, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $1.17M | $25.99M |
| Aug 15, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.05M | $26.29M |
| Aug 14, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $932.18K | $26.37M |
| Aug 13, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $1.14M | $26.49M |
| Aug 12, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $1.06M | $26.41M |
| Aug 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $987.20K | $26.10M |
| Aug 10, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.03M | $26.06M |
| Aug 9, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.03M | $26.10M |
| Aug 8, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $1.02M | $26.14M |
| Aug 7, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $3.41M | $26.10M |
| Aug 6, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $3.34M | $28.43M |
| Aug 5, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.37M | $33.19M |
| Aug 4, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $3.52M | $29.37M |
| Aug 3, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $719.93K | $26.35M |
| Aug 2, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $846.60K | $26.92M |
| Aug 1, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.20M | $28.08M |
| Jul 31, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $1.68M | $25.26M |
| Jul 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $1.29M | $24.52M |
| Jul 29, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $1.42M | $23.62M |
| Jul 28, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $1.59M | $24.44M |
| Jul 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $933.47K | $23.29M |
| Jul 26, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.07M | $22.81M |
| Jul 25, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.11M | $22.66M |
| Jul 24, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.12M | $22.34M |
| Jul 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.40M | $24.86M |
| Jul 22, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $2.53M | $24.33M |
| Jul 21, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $5.87M | $25.31M |
| Jul 20, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $3.04M | $22.56M |
| Jul 19, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $5.60M | $22.53M |
| Jul 18, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $4.37M | $20.76M |
| Jul 17, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $18.54M | $18.41M |
| Jul 16, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.74M | $17.93M |
| Jul 15, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.69M | $17.63M |
| Jul 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.10M | $17.57M |
| Jul 13, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.14M | $17.36M |
| Jul 12, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $2.22M | $17.16M |
| Jul 11, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.37M | $17.57M |
| Jul 10, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.16M | $17.50M |
| Jul 9, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.34M | $17.39M |
| Jul 8, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.59M | $17.04M |
| Jul 7, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.04M | $16.69M |
| Jul 6, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.32M | $16.68M |
| Jul 5, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.58M | $16.64M |
| Jul 4, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $1.27M | $16.82M |
| Jul 3, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.56M | $16.73M |
| Jul 2, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.56M | $16.68M |
| Jul 1, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.63M | $16.72M |
| Jun 30, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $595.45K | $17.11M |
| Jun 29, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $991.61K | $16.49M |
| Jun 28, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.33M | $16.36M |
| Jun 27, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $413.95K | $16.51M |
| Jun 26, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $345.73K | $16.95M |
| Jun 25, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $902.59K | $16.58M |
| Jun 24, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $916.78K | $17.14M |
| Jun 23, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $645.54K | $16.88M |
| Jun 22, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.77M | $16.26M |
| Jun 21, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.07M | $16.68M |
| Jun 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $741.41K | $16.50M |
| Jun 19, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.55M | $15.92M |
| Jun 18, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $2.55M | $15.87M |
| Jun 17, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $581.11K | $17.12M |
| Jun 16, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.21M | $16.42M |
| Jun 15, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $889.24K | $16.31M |
| Jun 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.17M | $16.60M |
| Jun 13, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.85M | $17.21M |
| Jun 12, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $1.35M | $17.24M |
| Jun 11, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $988.59K | $16.81M |
| Jun 10, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $928.90K | $16.95M |
| Jun 9, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $819.48K | $16.50M |
| Jun 8, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.09M | $16.72M |
| Jun 7, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $1.11M | $16.50M |
| Jun 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $941.04K | $15.73M |
| Jun 5, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.02M | $16.42M |
| Jun 4, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $673.33K | $16.04M |
| Jun 3, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $667.56K | $15.80M |
| Jun 2, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $660.46K | $16.35M |
| Jun 1, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $714.10K | $16.32M |
| May 31, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $794.45K | $16.37M |
| May 30, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $802.34K | $16.76M |
| May 29, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $693.15K | $16.78M |
| May 28, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $671.79K | $16.83M |
| May 27, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.06M | $16.87M |
| May 26, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.03M | $17.19M |
| May 25, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.31M | $17.11M |
| May 24, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $686.15K | $17.22M |
| May 23, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $663.14K | $17.70M |
| May 22, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $404.31K | $17.59M |
| May 21, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $40.89K | $18.05M |
| May 20, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $144.73K | $18.05M |
| May 19, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $59.20K | $17.79M |
| May 18, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $141.49K | $18.01M |
| May 17, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $1.24M | $18.58M |
| May 16, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $2.49M | $18.69M |
| May 15, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $45.17K | $19.53M |
| May 14, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $101.21K | $20.24M |
| May 13, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $206.99K | $20.17M |
| May 12, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $28.42K | $20.64M |
| May 11, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $67.05K | $21.34M |
| May 10, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $49.39K | $20.45M |
| May 9, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $2.59M | $19.06M |
| May 8, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.06M | $12.65M |
| May 7, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $492.67K | $17.98M |
| May 6, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $270.69K | $14.83M |
| May 5, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $303.51K | $20.94M |
| May 4, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $348.72K | $18.28M |
| May 3, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $573.84K | $20.50M |
| May 2, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $450.67K | $21.23M |
| May 1, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $465.63K | $21.24M |
| Apr 30, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $427.49K | $17.69M |
| Apr 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $675.97K | $23.13M |
| Apr 28, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $818.28K | $24.54M |
| Apr 27, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $642.62K | $23.85M |
| Apr 26, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $675.48K | $23.86M |
| Apr 25, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $905.99K | $25.17M |
| Apr 24, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $969.77K | $25.38M |
| Apr 23, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $237.50K | $25.73M |
| Apr 22, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $181.49K | $25.67M |
| Apr 21, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $56.00K | $25.54M |
| Apr 20, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $46.64K | $25.64M |
| Apr 19, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $98.69K | $25.66M |
| Apr 18, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $180.14K | $25.38M |
| Apr 17, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $165.26K | $25.18M |
| Apr 16, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $230.66K | $25.72M |
| Apr 15, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $321.17K | $25.68M |
| Apr 14, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $321.43K | $24.93M |
| Apr 13, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $326.93K | $24.97M |
| Apr 12, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $612.81K | $24.66M |
| Apr 11, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $2.58M | $24.02M |
| Apr 10, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $8.34M | $28.13M |
| Apr 9, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $74.57K | $19.50M |
| Apr 8, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $90.08K | $20.49M |
| Apr 7, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $84.91K | $20.06M |
| Apr 6, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $150.60K | $23.02M |
| Apr 5, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $119.77K | $23.09M |
| Apr 4, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $217.14K | $21.56M |
| Apr 3, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $154.53K | $24.89M |
| Apr 2, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $142.29K | $27.96M |
| Apr 1, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $334.36K | $30.12M |
| Mar 31, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $193.10K | $30.81M |
| Mar 30, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $399.15K | $30.39M |
| Mar 29, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $3.91M | $41.34M |
| Mar 28, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $24.36M | $20.62M |
| Mar 27, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $24.36M | $20.62M |
| Mar 24, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $12.55K | $10.30M |
| Mar 23, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $12.43K | $10.27M |
| Mar 22, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $232.63K | $9.28M |
| Mar 21, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $217.81K | $10.10M |
| Mar 20, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $235.95K | $12.92M |
| Mar 19, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $150.45K | $13.42M |
| Mar 18, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $172.37K | $13.56M |
| Mar 17, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $166.85K | $12.49M |
| Mar 16, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $146.02K | $13.88M |
| Mar 15, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $200.85K | $14.00M |
| Mar 14, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $176.66K | $13.67M |
| Mar 13, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $223.00K | $15.25M |
| Mar 12, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $155.34K | $12.80M |
| Mar 11, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $185.78K | $12.42M |
| Mar 10, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $187.24K | $15.82M |
| Mar 9, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $205.66K | $17.87M |
| Mar 8, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $208.72K | $18.53M |
| Mar 7, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $209.97K | $19.38M |
| Mar 6, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $245.37K | $20.36M |
| Mar 5, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $269.64K | $19.65M |
| Mar 4, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $250.06K | $18.74M |
| Mar 3, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $259.85K | $21.39M |
| Mar 2, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $218.98K | $19.08M |
| Mar 1, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $233.46K | $19.89M |
| Feb 28, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $211.62K | $19.58M |
| Feb 27, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $231.00K | $19.69M |
| Feb 26, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $274.14K | $19.78M |
| Feb 25, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $270.60K | $19.66M |
| Feb 24, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $303.10K | $23.09M |
| Feb 23, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $272.43K | $23.65M |
| Feb 22, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $282.04K | $22.69M |
| Feb 21, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $304.30K | $25.40M |
| Feb 20, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $285.18K | $24.07M |
| Feb 19, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $291.40K | $22.78M |
| Feb 18, 2025 | $0.3543 | $0.3543 | $0.3543 | $0.3543 | $368.11K | $25.99M |
| Feb 17, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $354.77K | $26.24M |
| Feb 16, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $430.15K | $28.34M |
| Feb 15, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $427.13K | $28.62M |
| Feb 14, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $540.15K | $31.15M |
| Feb 13, 2025 | $0.4548 | $0.4548 | $0.4548 | $0.4548 | $417.57K | $32.22M |
| Feb 12, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $486.24K | $29.17M |
| Feb 11, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $433.69K | $30.23M |
| Feb 10, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $354.53K | $28.57M |
| Feb 9, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $402.18K | $31.52M |
| Feb 8, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $461.54K | $31.49M |
| Feb 7, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $78.67K | $30.83M |
| Feb 6, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $70.45K | $33.19M |
| Feb 5, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $65.92K | $29.75M |
| Feb 4, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $202.45K | $31.62M |
| Feb 3, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $120.06K | $27.91M |
| Feb 2, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $173.00K | $33.49M |
| Feb 1, 2025 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | $147.15K | $32.26M |
| Jan 31, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $108.53K | $30.88M |
| Jan 30, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $163.43K | $29.46M |
| Jan 29, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $78.95K | $22.22M |
| Jan 28, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $113.69K | $22.02M |
| Jan 27, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $50.60K | $20.75M |
| Jan 26, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $69.14K | $21.64M |
| Jan 25, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $60.58K | $22.26M |
| Jan 24, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $524.08K | $28.10M |
| Jan 23, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $360.14K | $19.17M |
| Jan 22, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $555.78K | $14.71M |
| Jan 21, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $233.02K | $13.97M |
| Jan 20, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $233.36K | $12.47M |
| Jan 19, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $214.80K | $13.84M |
| Jan 18, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $317.17K | $15.12M |
| Jan 17, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $438.53K | $13.32M |
| Jan 16, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $331.84K | $8.28M |
| Jan 15, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $148.91K | $7.30M |
| Jan 14, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $106.95K | $5.82M |
| Jan 13, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $128.75K | $5.14M |
| Jan 12, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $163.32K | $5.85M |
| Jan 11, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $111.74K | $5.19M |
| Jan 10, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $80.67K | $4.04M |
| Jan 9, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $70.59K | $4.07M |
| Jan 8, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $60.06K | $4.20M |
| Jan 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $83.36K | $4.52M |
| Jan 6, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $65.16K | $3.85M |
| Jan 5, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $62.91K | $4.07M |
| Jan 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $61.31K | $4.02M |
| Jan 3, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $55.01K | $3.57M |
| Jan 2, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $51.36K | $3.48M |
| Jan 1, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $48.54K | $3.38M |
| Dec 31, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $43.19K | $3.27M |
| Dec 30, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $51.84K | $3.16M |
| Dec 29, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $50.82K | $3.58M |
| Dec 28, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $58.22K | $3.36M |
| Dec 27, 2024 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $69.42K | $3.38M |
| Dec 26, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $53.58K | $3.96M |
| Dec 25, 2024 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $66.19K | $4.05M |
| Dec 24, 2024 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $68.45K | $3.82M |
| Dec 23, 2024 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $56.76K | $3.39M |
| Dec 22, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $59.75K | $3.31M |
| Dec 21, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $59.86K | $3.13M |
| Dec 20, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $48.27K | $2.99M |
| Dec 19, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $46.53K | $3.15M |
| Dec 18, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $53.50K | $3.55M |
| Dec 17, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $68.20K | $3.48M |
| Dec 16, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $52.34K | $3.40M |
| Dec 15, 2024 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $67.69K | $3.47M |
| Dec 14, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $48.94K | $3.67M |
| Dec 13, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $51.15K | $3.70M |
| Dec 12, 2024 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $67.32K | $3.68M |
| Dec 11, 2024 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $58.90K | $3.44M |
| Dec 10, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $62.53K | $3.34M |
| Dec 9, 2024 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $78.32K | $3.84M |
| Dec 8, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $65.25K | $4.05M |
| Dec 7, 2024 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $60.57K | $4.47M |
| Dec 6, 2024 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $94.67K | $4.53M |
| Dec 5, 2024 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $78.18K | $4.29M |
| Dec 4, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $105.02K | $4.28M |
| Dec 3, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $81.22K | $0.00 |
| Dec 2, 2024 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $67.29K | $0.00 |
| Dec 1, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $59.75K | $0.00 |
| Nov 30, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $59.75K | $0.00 |