Velas
VLX
Rank #1569
$0.00439570
Updated 8 days ago
Market Cap
$12.26M
24h Volume
$79.87
Avg Volume (30d)
$1.83K
24h High/Low
$0.00451052
$0.00432383
$0.00432383
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0x8c543aed1639091...
Binance Smart Chain
0xe9c803f48dffe50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00439570 | $0.00451052 | $0.00432383 | $0.00439570 | $79.87 | $12.26M |
| Nov 10, 2025 | $0.00108896 | $0.00108896 | $0.00108896 | $0.00108896 | $6.40K | $3.01M |
| Nov 9, 2025 | $0.00441620 | $0.00441620 | $0.00441620 | $0.00441620 | $80.24 | $12.23M |
| Nov 8, 2025 | $0.00438840 | $0.00438840 | $0.00438840 | $0.00438840 | $79.73 | $12.18M |
| Nov 7, 2025 | $0.00441456 | $0.00441456 | $0.00441456 | $0.00441456 | $80.21 | $12.22M |
| Nov 6, 2025 | $0.00439139 | $0.00439139 | $0.00439139 | $0.00439139 | $79.79 | $12.17M |
| Nov 5, 2025 | $0.00113220 | $0.00113220 | $0.00113220 | $0.00113220 | $11.42K | $3.12M |
| Nov 4, 2025 | $0.00125502 | $0.00125502 | $0.00125502 | $0.00125502 | $10.43K | $3.47M |
| Nov 3, 2025 | $0.00446753 | $0.00446753 | $0.00446753 | $0.00446753 | $81.17 | $12.35M |
| Nov 2, 2025 | $0.00441979 | $0.00441979 | $0.00441979 | $0.00441979 | $80.30 | $12.23M |
| Nov 1, 2025 | $0.00442554 | $0.00442554 | $0.00442554 | $0.00442554 | $80.41 | $12.25M |
| Oct 31, 2025 | $0.00444327 | $0.00444327 | $0.00444327 | $0.00444327 | $80.73 | $12.28M |
| Oct 30, 2025 | $0.00435986 | $0.00435986 | $0.00435986 | $0.00435986 | $79.21 | $12.04M |
| Oct 29, 2025 | $0.00439938 | $0.00439938 | $0.00439938 | $0.00439938 | $79.93 | $12.18M |
| Oct 28, 2025 | $0.00440339 | $0.00440339 | $0.00440339 | $0.00440339 | $80.00 | $12.18M |
| Oct 27, 2025 | $0.00128254 | $0.00128254 | $0.00128254 | $0.00128254 | $1.72K | $3.55M |
| Oct 26, 2025 | $0.00125273 | $0.00125273 | $0.00125273 | $0.00125273 | $10.69K | $3.46M |
| Oct 25, 2025 | $0.00440255 | $0.00440255 | $0.00440255 | $0.00440255 | $79.99 | $12.17M |
| Oct 24, 2025 | $0.00441619 | $0.00441619 | $0.00441619 | $0.00441619 | $80.24 | $12.21M |
| Oct 23, 2025 | $0.00450720 | $0.00450720 | $0.00450720 | $0.00450720 | $81.89 | $12.46M |
| Oct 22, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $79.07 | $12.03M |
| Oct 21, 2025 | $0.00440090 | $0.00440090 | $0.00440090 | $0.00440090 | $79.96 | $12.17M |
| Oct 20, 2025 | $0.00436657 | $0.00436657 | $0.00436657 | $0.00436657 | $79.34 | $12.03M |