Velas
VLX
Rank #1569
$0.00439570
Updated 9 days ago
Market Cap
$12.26M
24h Volume
$79.87
Avg Volume (90d)
$7.24K
24h High/Low
$0.00451052
$0.00432383
$0.00432383
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0x8c543aed1639091...
Binance Smart Chain
0xe9c803f48dffe50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00439570 | $0.00451052 | $0.00432383 | $0.00439570 | $79.87 | $12.26M |
| Nov 10, 2025 | $0.00108896 | $0.00108896 | $0.00108896 | $0.00108896 | $6.40K | $3.01M |
| Nov 9, 2025 | $0.00441620 | $0.00441620 | $0.00441620 | $0.00441620 | $80.24 | $12.23M |
| Nov 8, 2025 | $0.00438840 | $0.00438840 | $0.00438840 | $0.00438840 | $79.73 | $12.18M |
| Nov 7, 2025 | $0.00441456 | $0.00441456 | $0.00441456 | $0.00441456 | $80.21 | $12.22M |
| Nov 6, 2025 | $0.00439139 | $0.00439139 | $0.00439139 | $0.00439139 | $79.79 | $12.17M |
| Nov 5, 2025 | $0.00113220 | $0.00113220 | $0.00113220 | $0.00113220 | $11.42K | $3.12M |
| Nov 4, 2025 | $0.00125502 | $0.00125502 | $0.00125502 | $0.00125502 | $10.43K | $3.47M |
| Nov 3, 2025 | $0.00446753 | $0.00446753 | $0.00446753 | $0.00446753 | $81.17 | $12.35M |
| Nov 2, 2025 | $0.00441979 | $0.00441979 | $0.00441979 | $0.00441979 | $80.30 | $12.23M |
| Nov 1, 2025 | $0.00442554 | $0.00442554 | $0.00442554 | $0.00442554 | $80.41 | $12.25M |
| Oct 31, 2025 | $0.00444327 | $0.00444327 | $0.00444327 | $0.00444327 | $80.73 | $12.28M |
| Oct 30, 2025 | $0.00435986 | $0.00435986 | $0.00435986 | $0.00435986 | $79.21 | $12.04M |
| Oct 29, 2025 | $0.00439938 | $0.00439938 | $0.00439938 | $0.00439938 | $79.93 | $12.18M |
| Oct 28, 2025 | $0.00440339 | $0.00440339 | $0.00440339 | $0.00440339 | $80.00 | $12.18M |
| Oct 27, 2025 | $0.00128254 | $0.00128254 | $0.00128254 | $0.00128254 | $1.72K | $3.55M |
| Oct 26, 2025 | $0.00125273 | $0.00125273 | $0.00125273 | $0.00125273 | $10.69K | $3.46M |
| Oct 25, 2025 | $0.00440255 | $0.00440255 | $0.00440255 | $0.00440255 | $79.99 | $12.17M |
| Oct 24, 2025 | $0.00441619 | $0.00441619 | $0.00441619 | $0.00441619 | $80.24 | $12.21M |
| Oct 23, 2025 | $0.00450720 | $0.00450720 | $0.00450720 | $0.00450720 | $81.89 | $12.46M |
| Oct 22, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $79.07 | $12.03M |
| Oct 21, 2025 | $0.00440090 | $0.00440090 | $0.00440090 | $0.00440090 | $79.96 | $12.17M |
| Oct 20, 2025 | $0.00436657 | $0.00436657 | $0.00436657 | $0.00436657 | $79.34 | $12.03M |
| Oct 19, 2025 | $0.00440196 | $0.00440196 | $0.00440196 | $0.00440196 | $79.98 | $12.16M |
| Oct 18, 2025 | $0.00153059 | $0.00153059 | $0.00153059 | $0.00153059 | $9.82K | $4.23M |
| Oct 17, 2025 | $0.00164054 | $0.00164054 | $0.00164054 | $0.00164054 | $10.00K | $4.53M |
| Oct 16, 2025 | $0.00154730 | $0.00154730 | $0.00154730 | $0.00154730 | $40.28K | $4.28M |
| Oct 15, 2025 | $0.00152905 | $0.00152905 | $0.00152905 | $0.00152905 | $29.83K | $4.22M |
| Oct 14, 2025 | $0.00169781 | $0.00169781 | $0.00169781 | $0.00169781 | $91.90K | $4.69M |
| Oct 13, 2025 | $0.00442655 | $0.00442655 | $0.00442655 | $0.00442655 | $80.43 | $12.22M |
| Oct 12, 2025 | $0.00128240 | $0.00128240 | $0.00128240 | $0.00128240 | $7.72K | $3.54M |
| Oct 11, 2025 | $0.00130121 | $0.00130121 | $0.00130121 | $0.00130121 | $21.46K | $3.65M |
| Oct 10, 2025 | $0.00161015 | $0.00161015 | $0.00161015 | $0.00161015 | $11.03K | $4.44M |
| Oct 9, 2025 | $0.00162661 | $0.00162661 | $0.00162661 | $0.00162661 | $12.05K | $4.49M |
| Oct 8, 2025 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | $79.92 | $12.12M |
| Oct 7, 2025 | $0.00440681 | $0.00440681 | $0.00440681 | $0.00440681 | $80.07 | $12.15M |
| Oct 6, 2025 | $0.00442818 | $0.00442818 | $0.00442818 | $0.00442818 | $80.46 | $12.22M |
| Oct 5, 2025 | $0.00440593 | $0.00440593 | $0.00440593 | $0.00440593 | $80.05 | $12.16M |
| Oct 4, 2025 | $0.00142054 | $0.00142054 | $0.00142054 | $0.00142054 | $8.97K | $3.92M |
| Oct 3, 2025 | $0.00441566 | $0.00441566 | $0.00441566 | $0.00441566 | $80.23 | $12.15M |
| Oct 2, 2025 | $0.00441731 | $0.00441731 | $0.00441731 | $0.00441731 | $80.26 | $12.18M |
| Oct 1, 2025 | $0.00439228 | $0.00439228 | $0.00439228 | $0.00439228 | $79.80 | $12.11M |
| Sep 30, 2025 | $0.00439108 | $0.00439108 | $0.00439108 | $0.00439108 | $79.78 | $12.11M |
| Sep 29, 2025 | $0.00442933 | $0.00442933 | $0.00442933 | $0.00442933 | $80.48 | $12.21M |
| Sep 28, 2025 | $0.00439266 | $0.00439266 | $0.00439266 | $0.00439266 | $79.81 | $12.11M |
| Sep 27, 2025 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | $79.98 | $12.13M |
| Sep 26, 2025 | $0.00129557 | $0.00129557 | $0.00129557 | $0.00129557 | $6.51K | $3.57M |
| Sep 25, 2025 | $0.00441170 | $0.00441170 | $0.00441170 | $0.00441170 | $80.16 | $12.14M |
| Sep 24, 2025 | $0.00144471 | $0.00144471 | $0.00144471 | $0.00144471 | $4.59K | $3.98M |
| Sep 23, 2025 | $0.00138135 | $0.00138135 | $0.00138135 | $0.00138135 | $6.91K | $3.80M |
| Sep 22, 2025 | $0.00440429 | $0.00440429 | $0.00440429 | $0.00440429 | $80.02 | $12.14M |
| Sep 21, 2025 | $0.00153984 | $0.00153984 | $0.00153984 | $0.00153984 | $19.04K | $4.24M |
| Sep 20, 2025 | $0.00439681 | $0.00439681 | $0.00439681 | $0.00439681 | $79.89 | $12.11M |
| Sep 19, 2025 | $0.00440929 | $0.00440929 | $0.00440929 | $0.00440929 | $80.11 | $12.14M |
| Sep 18, 2025 | $0.00441569 | $0.00441569 | $0.00441569 | $0.00441569 | $80.23 | $12.16M |
| Sep 17, 2025 | $0.00133317 | $0.00133317 | $0.00133317 | $0.00133317 | $13.56K | $3.67M |
| Sep 16, 2025 | $0.00438714 | $0.00438714 | $0.00438714 | $0.00438714 | $79.71 | $12.07M |
| Sep 15, 2025 | $0.00439231 | $0.00439231 | $0.00439231 | $0.00439231 | $79.80 | $12.09M |
| Sep 14, 2025 | $0.00116662 | $0.00116662 | $0.00116662 | $0.00116662 | $11.50K | $3.21M |
| Sep 13, 2025 | $0.00443226 | $0.00443226 | $0.00443226 | $0.00443226 | $80.53 | $12.20M |
| Sep 12, 2025 | $0.00443498 | $0.00443498 | $0.00443498 | $0.00443498 | $80.58 | $12.21M |
| Sep 11, 2025 | $0.00440646 | $0.00440646 | $0.00440646 | $0.00440646 | $80.06 | $12.13M |
| Sep 10, 2025 | $0.00441106 | $0.00441106 | $0.00441106 | $0.00441106 | $80.14 | $12.13M |
| Sep 9, 2025 | $0.00120145 | $0.00120145 | $0.00120145 | $0.00120145 | $7.82K | $3.31M |
| Sep 8, 2025 | $0.00439318 | $0.00439318 | $0.00439318 | $0.00439318 | $79.82 | $12.08M |
| Sep 7, 2025 | $0.00440771 | $0.00440771 | $0.00440771 | $0.00440771 | $80.08 | $12.12M |
| Sep 6, 2025 | $0.00122716 | $0.00122716 | $0.00122716 | $0.00122716 | $1.98K | $3.38M |
| Sep 5, 2025 | $0.00436659 | $0.00436659 | $0.00436659 | $0.00436659 | $79.34 | $12.01M |
| Sep 4, 2025 | $0.00121229 | $0.00121229 | $0.00121229 | $0.00121229 | $13.11K | $3.33M |
| Sep 3, 2025 | $0.00115363 | $0.00115363 | $0.00115363 | $0.00115363 | $11.14K | $3.17M |
| Sep 2, 2025 | $0.00447477 | $0.00447477 | $0.00447477 | $0.00447477 | $81.30 | $12.35M |
| Sep 1, 2025 | $0.00121249 | $0.00121249 | $0.00121249 | $0.00121249 | $6.01K | $3.33M |
| Aug 31, 2025 | $0.00440955 | $0.00440955 | $0.00440955 | $0.00440955 | $80.12 | $12.11M |
| Aug 30, 2025 | $0.00116148 | $0.00116148 | $0.00116148 | $0.00116148 | $16.46K | $3.19M |
| Aug 29, 2025 | $0.00113299 | $0.00113299 | $0.00113299 | $0.00113299 | $9.67K | $3.11M |
| Aug 28, 2025 | $0.00110445 | $0.00110445 | $0.00110445 | $0.00110445 | $6.89K | $3.03M |
| Aug 27, 2025 | $0.00099976 | $0.00099976 | $0.00099976 | $0.00099976 | $16.37K | $2.75M |
| Aug 26, 2025 | $0.00114508 | $0.00114508 | $0.00114508 | $0.00114508 | $8.38K | $3.14M |
| Aug 25, 2025 | $0.00126352 | $0.00126352 | $0.00126352 | $0.00126352 | $7.09K | $3.47M |
| Aug 24, 2025 | $0.00128289 | $0.00128289 | $0.00128289 | $0.00128289 | $8.96K | $3.53M |
| Aug 23, 2025 | $0.00129631 | $0.00129631 | $0.00129631 | $0.00129631 | $38.65K | $3.50M |
| Aug 22, 2025 | $0.00121657 | $0.00121657 | $0.00121657 | $0.00121657 | $91.12K | $3.34M |