Velas
VLX
Rank #1569
$0.00439570
Updated 9 days ago
Market Cap
$12.26M
24h Volume
$79.87
Avg Volume (all)
$298.66K
24h High/Low
$0.00451052
$0.00432383
$0.00432383
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0x8c543aed1639091...
Binance Smart Chain
0xe9c803f48dffe50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00439570 | $0.00451052 | $0.00432383 | $0.00439570 | $79.87 | $12.26M |
| Nov 10, 2025 | $0.00108896 | $0.00108896 | $0.00108896 | $0.00108896 | $6.40K | $3.01M |
| Nov 9, 2025 | $0.00441620 | $0.00441620 | $0.00441620 | $0.00441620 | $80.24 | $12.23M |
| Nov 8, 2025 | $0.00438840 | $0.00438840 | $0.00438840 | $0.00438840 | $79.73 | $12.18M |
| Nov 7, 2025 | $0.00441456 | $0.00441456 | $0.00441456 | $0.00441456 | $80.21 | $12.22M |
| Nov 6, 2025 | $0.00439139 | $0.00439139 | $0.00439139 | $0.00439139 | $79.79 | $12.17M |
| Nov 5, 2025 | $0.00113220 | $0.00113220 | $0.00113220 | $0.00113220 | $11.42K | $3.12M |
| Nov 4, 2025 | $0.00125502 | $0.00125502 | $0.00125502 | $0.00125502 | $10.43K | $3.47M |
| Nov 3, 2025 | $0.00446753 | $0.00446753 | $0.00446753 | $0.00446753 | $81.17 | $12.35M |
| Nov 2, 2025 | $0.00441979 | $0.00441979 | $0.00441979 | $0.00441979 | $80.30 | $12.23M |
| Nov 1, 2025 | $0.00442554 | $0.00442554 | $0.00442554 | $0.00442554 | $80.41 | $12.25M |
| Oct 31, 2025 | $0.00444327 | $0.00444327 | $0.00444327 | $0.00444327 | $80.73 | $12.28M |
| Oct 30, 2025 | $0.00435986 | $0.00435986 | $0.00435986 | $0.00435986 | $79.21 | $12.04M |
| Oct 29, 2025 | $0.00439938 | $0.00439938 | $0.00439938 | $0.00439938 | $79.93 | $12.18M |
| Oct 28, 2025 | $0.00440339 | $0.00440339 | $0.00440339 | $0.00440339 | $80.00 | $12.18M |
| Oct 27, 2025 | $0.00128254 | $0.00128254 | $0.00128254 | $0.00128254 | $1.72K | $3.55M |
| Oct 26, 2025 | $0.00125273 | $0.00125273 | $0.00125273 | $0.00125273 | $10.69K | $3.46M |
| Oct 25, 2025 | $0.00440255 | $0.00440255 | $0.00440255 | $0.00440255 | $79.99 | $12.17M |
| Oct 24, 2025 | $0.00441619 | $0.00441619 | $0.00441619 | $0.00441619 | $80.24 | $12.21M |
| Oct 23, 2025 | $0.00450720 | $0.00450720 | $0.00450720 | $0.00450720 | $81.89 | $12.46M |
| Oct 22, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $79.07 | $12.03M |
| Oct 21, 2025 | $0.00440090 | $0.00440090 | $0.00440090 | $0.00440090 | $79.96 | $12.17M |
| Oct 20, 2025 | $0.00436657 | $0.00436657 | $0.00436657 | $0.00436657 | $79.34 | $12.03M |
| Oct 19, 2025 | $0.00440196 | $0.00440196 | $0.00440196 | $0.00440196 | $79.98 | $12.16M |
| Oct 18, 2025 | $0.00153059 | $0.00153059 | $0.00153059 | $0.00153059 | $9.82K | $4.23M |
| Oct 17, 2025 | $0.00164054 | $0.00164054 | $0.00164054 | $0.00164054 | $10.00K | $4.53M |
| Oct 16, 2025 | $0.00154730 | $0.00154730 | $0.00154730 | $0.00154730 | $40.28K | $4.28M |
| Oct 15, 2025 | $0.00152905 | $0.00152905 | $0.00152905 | $0.00152905 | $29.83K | $4.22M |
| Oct 14, 2025 | $0.00169781 | $0.00169781 | $0.00169781 | $0.00169781 | $91.90K | $4.69M |
| Oct 13, 2025 | $0.00442655 | $0.00442655 | $0.00442655 | $0.00442655 | $80.43 | $12.22M |
| Oct 12, 2025 | $0.00128240 | $0.00128240 | $0.00128240 | $0.00128240 | $7.72K | $3.54M |
| Oct 11, 2025 | $0.00130121 | $0.00130121 | $0.00130121 | $0.00130121 | $21.46K | $3.65M |
| Oct 10, 2025 | $0.00161015 | $0.00161015 | $0.00161015 | $0.00161015 | $11.03K | $4.44M |
| Oct 9, 2025 | $0.00162661 | $0.00162661 | $0.00162661 | $0.00162661 | $12.05K | $4.49M |
| Oct 8, 2025 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | $79.92 | $12.12M |
| Oct 7, 2025 | $0.00440681 | $0.00440681 | $0.00440681 | $0.00440681 | $80.07 | $12.15M |
| Oct 6, 2025 | $0.00442818 | $0.00442818 | $0.00442818 | $0.00442818 | $80.46 | $12.22M |
| Oct 5, 2025 | $0.00440593 | $0.00440593 | $0.00440593 | $0.00440593 | $80.05 | $12.16M |
| Oct 4, 2025 | $0.00142054 | $0.00142054 | $0.00142054 | $0.00142054 | $8.97K | $3.92M |
| Oct 3, 2025 | $0.00441566 | $0.00441566 | $0.00441566 | $0.00441566 | $80.23 | $12.15M |
| Oct 2, 2025 | $0.00441731 | $0.00441731 | $0.00441731 | $0.00441731 | $80.26 | $12.18M |
| Oct 1, 2025 | $0.00439228 | $0.00439228 | $0.00439228 | $0.00439228 | $79.80 | $12.11M |
| Sep 30, 2025 | $0.00439108 | $0.00439108 | $0.00439108 | $0.00439108 | $79.78 | $12.11M |
| Sep 29, 2025 | $0.00442933 | $0.00442933 | $0.00442933 | $0.00442933 | $80.48 | $12.21M |
| Sep 28, 2025 | $0.00439266 | $0.00439266 | $0.00439266 | $0.00439266 | $79.81 | $12.11M |
| Sep 27, 2025 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | $79.98 | $12.13M |
| Sep 26, 2025 | $0.00129557 | $0.00129557 | $0.00129557 | $0.00129557 | $6.51K | $3.57M |
| Sep 25, 2025 | $0.00441170 | $0.00441170 | $0.00441170 | $0.00441170 | $80.16 | $12.14M |
| Sep 24, 2025 | $0.00144471 | $0.00144471 | $0.00144471 | $0.00144471 | $4.59K | $3.98M |
| Sep 23, 2025 | $0.00138135 | $0.00138135 | $0.00138135 | $0.00138135 | $6.91K | $3.80M |
| Sep 22, 2025 | $0.00440429 | $0.00440429 | $0.00440429 | $0.00440429 | $80.02 | $12.14M |
| Sep 21, 2025 | $0.00153984 | $0.00153984 | $0.00153984 | $0.00153984 | $19.04K | $4.24M |
| Sep 20, 2025 | $0.00439681 | $0.00439681 | $0.00439681 | $0.00439681 | $79.89 | $12.11M |
| Sep 19, 2025 | $0.00440929 | $0.00440929 | $0.00440929 | $0.00440929 | $80.11 | $12.14M |
| Sep 18, 2025 | $0.00441569 | $0.00441569 | $0.00441569 | $0.00441569 | $80.23 | $12.16M |
| Sep 17, 2025 | $0.00133317 | $0.00133317 | $0.00133317 | $0.00133317 | $13.56K | $3.67M |
| Sep 16, 2025 | $0.00438714 | $0.00438714 | $0.00438714 | $0.00438714 | $79.71 | $12.07M |
| Sep 15, 2025 | $0.00439231 | $0.00439231 | $0.00439231 | $0.00439231 | $79.80 | $12.09M |
| Sep 14, 2025 | $0.00116662 | $0.00116662 | $0.00116662 | $0.00116662 | $11.50K | $3.21M |
| Sep 13, 2025 | $0.00443226 | $0.00443226 | $0.00443226 | $0.00443226 | $80.53 | $12.20M |
| Sep 12, 2025 | $0.00443498 | $0.00443498 | $0.00443498 | $0.00443498 | $80.58 | $12.21M |
| Sep 11, 2025 | $0.00440646 | $0.00440646 | $0.00440646 | $0.00440646 | $80.06 | $12.13M |
| Sep 10, 2025 | $0.00441106 | $0.00441106 | $0.00441106 | $0.00441106 | $80.14 | $12.13M |
| Sep 9, 2025 | $0.00120145 | $0.00120145 | $0.00120145 | $0.00120145 | $7.82K | $3.31M |
| Sep 8, 2025 | $0.00439318 | $0.00439318 | $0.00439318 | $0.00439318 | $79.82 | $12.08M |
| Sep 7, 2025 | $0.00440771 | $0.00440771 | $0.00440771 | $0.00440771 | $80.08 | $12.12M |
| Sep 6, 2025 | $0.00122716 | $0.00122716 | $0.00122716 | $0.00122716 | $1.98K | $3.38M |
| Sep 5, 2025 | $0.00436659 | $0.00436659 | $0.00436659 | $0.00436659 | $79.34 | $12.01M |
| Sep 4, 2025 | $0.00121229 | $0.00121229 | $0.00121229 | $0.00121229 | $13.11K | $3.33M |
| Sep 3, 2025 | $0.00115363 | $0.00115363 | $0.00115363 | $0.00115363 | $11.14K | $3.17M |
| Sep 2, 2025 | $0.00447477 | $0.00447477 | $0.00447477 | $0.00447477 | $81.30 | $12.35M |
| Sep 1, 2025 | $0.00121249 | $0.00121249 | $0.00121249 | $0.00121249 | $6.01K | $3.33M |
| Aug 31, 2025 | $0.00440955 | $0.00440955 | $0.00440955 | $0.00440955 | $80.12 | $12.11M |
| Aug 30, 2025 | $0.00116148 | $0.00116148 | $0.00116148 | $0.00116148 | $16.46K | $3.19M |
| Aug 29, 2025 | $0.00113299 | $0.00113299 | $0.00113299 | $0.00113299 | $9.67K | $3.11M |
| Aug 28, 2025 | $0.00110445 | $0.00110445 | $0.00110445 | $0.00110445 | $6.89K | $3.03M |
| Aug 27, 2025 | $0.00099976 | $0.00099976 | $0.00099976 | $0.00099976 | $16.37K | $2.75M |
| Aug 26, 2025 | $0.00114508 | $0.00114508 | $0.00114508 | $0.00114508 | $8.38K | $3.14M |
| Aug 25, 2025 | $0.00126352 | $0.00126352 | $0.00126352 | $0.00126352 | $7.09K | $3.47M |
| Aug 24, 2025 | $0.00128289 | $0.00128289 | $0.00128289 | $0.00128289 | $8.96K | $3.53M |
| Aug 23, 2025 | $0.00129631 | $0.00129631 | $0.00129631 | $0.00129631 | $38.65K | $3.50M |
| Aug 22, 2025 | $0.00121657 | $0.00121657 | $0.00121657 | $0.00121657 | $91.12K | $3.34M |
| Aug 21, 2025 | $0.00123001 | $0.00123001 | $0.00123001 | $0.00123001 | $41.06K | $3.38M |
| Aug 20, 2025 | $0.00118856 | $0.00118856 | $0.00118856 | $0.00118856 | $10.39K | $3.26M |
| Aug 19, 2025 | $0.00122174 | $0.00122174 | $0.00122174 | $0.00122174 | $30.29K | $3.35M |
| Aug 18, 2025 | $0.00123784 | $0.00123784 | $0.00123784 | $0.00123784 | $28.66K | $3.40M |
| Aug 17, 2025 | $0.00111259 | $0.00111259 | $0.00111259 | $0.00111259 | $188.48K | $3.05M |
| Aug 16, 2025 | $0.00143319 | $0.00143319 | $0.00143319 | $0.00143319 | $215.57K | $3.93M |
| Aug 15, 2025 | $0.00111079 | $0.00111079 | $0.00111079 | $0.00111079 | $378.96K | $3.05M |
| Aug 14, 2025 | $0.00219562 | $0.00219562 | $0.00219562 | $0.00219562 | $262.45K | $6.02M |
| Aug 13, 2025 | $0.00232987 | $0.00232987 | $0.00232987 | $0.00232987 | $28.47K | $6.39M |
| Aug 12, 2025 | $0.00219658 | $0.00219658 | $0.00219658 | $0.00219658 | $30.82K | $6.02M |
| Aug 11, 2025 | $0.00212965 | $0.00212965 | $0.00212965 | $0.00212965 | $120.37K | $5.84M |
| Aug 10, 2025 | $0.00227938 | $0.00227938 | $0.00227938 | $0.00227938 | $66.31K | $6.25M |
| Aug 9, 2025 | $0.00214013 | $0.00214013 | $0.00214013 | $0.00214013 | $231.86K | $5.87M |
| Aug 8, 2025 | $0.00209164 | $0.00209164 | $0.00209164 | $0.00209164 | $263.37K | $5.73M |
| Aug 7, 2025 | $0.00205483 | $0.00205483 | $0.00205483 | $0.00205483 | $299.10K | $5.64M |
| Aug 6, 2025 | $0.00192155 | $0.00192155 | $0.00192155 | $0.00192155 | $305.08K | $5.27M |
| Aug 5, 2025 | $0.00195105 | $0.00195105 | $0.00195105 | $0.00195105 | $301.61K | $5.34M |
| Aug 4, 2025 | $0.00197732 | $0.00197732 | $0.00197732 | $0.00197732 | $306.25K | $5.40M |
| Aug 3, 2025 | $0.00192555 | $0.00192555 | $0.00192555 | $0.00192555 | $298.66K | $5.27M |
| Aug 2, 2025 | $0.00197807 | $0.00197807 | $0.00197807 | $0.00197807 | $273.94K | $5.42M |
| Aug 1, 2025 | $0.00204969 | $0.00204969 | $0.00204969 | $0.00204969 | $291.53K | $5.61M |
| Jul 31, 2025 | $0.00208271 | $0.00208271 | $0.00208271 | $0.00208271 | $299.36K | $5.70M |
| Jul 30, 2025 | $0.00209662 | $0.00209662 | $0.00209662 | $0.00209662 | $284.58K | $5.73M |
| Jul 29, 2025 | $0.00207002 | $0.00207002 | $0.00207002 | $0.00207002 | $80.52K | $5.67M |
| Jul 28, 2025 | $0.00223000 | $0.00223000 | $0.00223000 | $0.00223000 | $72.82K | $6.11M |
| Jul 27, 2025 | $0.00216291 | $0.00216291 | $0.00216291 | $0.00216291 | $81.38K | $5.92M |
| Jul 26, 2025 | $0.00221800 | $0.00221800 | $0.00221800 | $0.00221800 | $197.63K | $6.07M |
| Jul 25, 2025 | $0.00221045 | $0.00221045 | $0.00221045 | $0.00221045 | $183.57K | $6.05M |
| Jul 24, 2025 | $0.00209150 | $0.00209150 | $0.00209150 | $0.00209150 | $240.71K | $5.73M |
| Jul 23, 2025 | $0.00229273 | $0.00229273 | $0.00229273 | $0.00229273 | $203.63K | $6.27M |
| Jul 22, 2025 | $0.00208612 | $0.00208612 | $0.00208612 | $0.00208612 | $410.28K | $5.70M |
| Jul 21, 2025 | $0.00216000 | $0.00216000 | $0.00216000 | $0.00216000 | $192.82K | $5.91M |
| Jul 20, 2025 | $0.00190034 | $0.00190034 | $0.00190034 | $0.00190034 | $239.70K | $5.21M |
| Jul 19, 2025 | $0.00206164 | $0.00206164 | $0.00206164 | $0.00206164 | $265.75K | $5.64M |
| Jul 18, 2025 | $0.00193393 | $0.00193393 | $0.00193393 | $0.00193393 | $239.93K | $5.30M |
| Jul 17, 2025 | $0.00190939 | $0.00190939 | $0.00190939 | $0.00190939 | $327.12K | $5.22M |
| Jul 16, 2025 | $0.00183681 | $0.00183681 | $0.00183681 | $0.00183681 | $291.32K | $5.02M |
| Jul 15, 2025 | $0.00185396 | $0.00185396 | $0.00185396 | $0.00185396 | $253.35K | $5.07M |
| Jul 14, 2025 | $0.00186806 | $0.00186806 | $0.00186806 | $0.00186806 | $325.04K | $5.11M |
| Jul 13, 2025 | $0.00188234 | $0.00188234 | $0.00188234 | $0.00188234 | $146.05K | $5.13M |
| Jul 12, 2025 | $0.00181830 | $0.00181830 | $0.00181830 | $0.00181830 | $295.17K | $4.97M |
| Jul 11, 2025 | $0.00178506 | $0.00178506 | $0.00178506 | $0.00178506 | $373.14K | $4.86M |
| Jul 10, 2025 | $0.00168245 | $0.00168245 | $0.00168245 | $0.00168245 | $410.35K | $4.60M |
| Jul 9, 2025 | $0.00167983 | $0.00167983 | $0.00167983 | $0.00167983 | $381.92K | $4.59M |
| Jul 8, 2025 | $0.00164183 | $0.00164183 | $0.00164183 | $0.00164183 | $337.38K | $4.49M |
| Jul 7, 2025 | $0.00166014 | $0.00166014 | $0.00166014 | $0.00166014 | $380.70K | $4.54M |
| Jul 6, 2025 | $0.00167368 | $0.00167368 | $0.00167368 | $0.00167368 | $362.81K | $4.56M |
| Jul 5, 2025 | $0.00166699 | $0.00166699 | $0.00166699 | $0.00166699 | $320.42K | $4.55M |
| Jul 4, 2025 | $0.00167220 | $0.00167220 | $0.00167220 | $0.00167220 | $318.84K | $4.56M |
| Jul 3, 2025 | $0.00168328 | $0.00168328 | $0.00168328 | $0.00168328 | $325.03K | $4.59M |
| Jul 2, 2025 | $0.00166674 | $0.00166674 | $0.00166674 | $0.00166674 | $302.24K | $4.55M |
| Jul 1, 2025 | $0.00173770 | $0.00173770 | $0.00173770 | $0.00173770 | $384.76K | $4.74M |
| Jun 30, 2025 | $0.00167137 | $0.00167137 | $0.00167137 | $0.00167137 | $375.79K | $4.56M |
| Jun 29, 2025 | $0.00158641 | $0.00158641 | $0.00158641 | $0.00158641 | $299.87K | $4.32M |
| Jun 28, 2025 | $0.00162079 | $0.00162079 | $0.00162079 | $0.00162079 | $340.90K | $4.42M |
| Jun 27, 2025 | $0.00158732 | $0.00158732 | $0.00158732 | $0.00158732 | $301.35K | $4.32M |
| Jun 26, 2025 | $0.00166785 | $0.00166785 | $0.00166785 | $0.00166785 | $184.46K | $4.54M |
| Jun 25, 2025 | $0.00175896 | $0.00175896 | $0.00175896 | $0.00175896 | $405.42K | $4.80M |
| Jun 24, 2025 | $0.00171922 | $0.00171922 | $0.00171922 | $0.00171922 | $401.81K | $4.68M |
| Jun 23, 2025 | $0.00147470 | $0.00147470 | $0.00147470 | $0.00147470 | $157.31K | $4.02M |
| Jun 22, 2025 | $0.00161554 | $0.00161554 | $0.00161554 | $0.00161554 | $201.40K | $4.43M |
| Jun 21, 2025 | $0.00189034 | $0.00189034 | $0.00189034 | $0.00189034 | $385.12K | $5.16M |
| Jun 20, 2025 | $0.00182461 | $0.00182461 | $0.00182461 | $0.00182461 | $502.62K | $4.98M |
| Jun 19, 2025 | $0.00198768 | $0.00198768 | $0.00198768 | $0.00198768 | $435.55K | $5.41M |
| Jun 18, 2025 | $0.00204099 | $0.00204099 | $0.00204099 | $0.00204099 | $467.60K | $5.47M |
| Jun 17, 2025 | $0.00225163 | $0.00225163 | $0.00225163 | $0.00225163 | $358.46K | $6.13M |
| Jun 16, 2025 | $0.00227346 | $0.00227346 | $0.00227346 | $0.00227346 | $363.82K | $6.19M |
| Jun 15, 2025 | $0.00235026 | $0.00235026 | $0.00235026 | $0.00235026 | $366.53K | $6.40M |
| Jun 14, 2025 | $0.00254074 | $0.00254074 | $0.00254074 | $0.00254074 | $154.77K | $6.81M |
| Jun 13, 2025 | $0.00256135 | $0.00256135 | $0.00256135 | $0.00256135 | $132.91K | $6.98M |
| Jun 12, 2025 | $0.00278485 | $0.00278485 | $0.00278485 | $0.00278485 | $174.03K | $7.40M |
| Jun 11, 2025 | $0.00269096 | $0.00269096 | $0.00269096 | $0.00269096 | $188.24K | $7.33M |
| Jun 10, 2025 | $0.00279089 | $0.00279089 | $0.00279089 | $0.00279089 | $177.94K | $7.60M |
| Jun 9, 2025 | $0.00264211 | $0.00264211 | $0.00264211 | $0.00264211 | $141.95K | $7.19M |
| Jun 8, 2025 | $0.00269296 | $0.00269296 | $0.00269296 | $0.00269296 | $145.22K | $7.33M |
| Jun 7, 2025 | $0.00269906 | $0.00269906 | $0.00269906 | $0.00269906 | $166.68K | $7.35M |
| Jun 6, 2025 | $0.00264930 | $0.00264930 | $0.00264930 | $0.00264930 | $205.20K | $7.19M |
| Jun 5, 2025 | $0.00295480 | $0.00295480 | $0.00295480 | $0.00295480 | $434.11K | $8.04M |
| Jun 4, 2025 | $0.00355196 | $0.00355196 | $0.00355196 | $0.00355196 | $258.98K | $9.66M |
| Jun 3, 2025 | $0.00363007 | $0.00363007 | $0.00363007 | $0.00363007 | $345.69K | $9.87M |
| Jun 2, 2025 | $0.00368076 | $0.00368076 | $0.00368076 | $0.00368076 | $352.10K | $10.01M |
| Jun 1, 2025 | $0.00368391 | $0.00368391 | $0.00368391 | $0.00368391 | $346.00K | $10.02M |
| May 31, 2025 | $0.00368060 | $0.00368060 | $0.00368060 | $0.00368060 | $369.51K | $10.01M |
| May 30, 2025 | $0.00370809 | $0.00370809 | $0.00370809 | $0.00370809 | $425.73K | $10.08M |
| May 29, 2025 | $0.00373751 | $0.00373751 | $0.00373751 | $0.00373751 | $325.78K | $10.16M |
| May 28, 2025 | $0.00363358 | $0.00363358 | $0.00363358 | $0.00363358 | $365.69K | $9.88M |
| May 27, 2025 | $0.00352554 | $0.00352554 | $0.00352554 | $0.00352554 | $401.02K | $9.58M |
| May 26, 2025 | $0.00371207 | $0.00371207 | $0.00371207 | $0.00371207 | $372.21K | $10.09M |
| May 25, 2025 | $0.00373079 | $0.00373079 | $0.00373079 | $0.00373079 | $390.89K | $10.14M |
| May 24, 2025 | $0.00375426 | $0.00375426 | $0.00375426 | $0.00375426 | $451.35K | $10.20M |
| May 23, 2025 | $0.00408719 | $0.00408719 | $0.00408719 | $0.00408719 | $386.86K | $11.10M |
| May 22, 2025 | $0.00407931 | $0.00407931 | $0.00407931 | $0.00407931 | $224.79K | $11.08M |
| May 21, 2025 | $0.00414587 | $0.00414587 | $0.00414587 | $0.00414587 | $341.40K | $11.26M |
| May 20, 2025 | $0.00417491 | $0.00417491 | $0.00417491 | $0.00417491 | $347.82K | $11.34M |
| May 19, 2025 | $0.00440617 | $0.00440617 | $0.00440617 | $0.00440617 | $281.32K | $11.96M |
| May 18, 2025 | $0.00444312 | $0.00444312 | $0.00444312 | $0.00444312 | $308.34K | $12.06M |
| May 17, 2025 | $0.00461852 | $0.00461852 | $0.00461852 | $0.00461852 | $380.12K | $12.54M |
| May 16, 2025 | $0.00445677 | $0.00445677 | $0.00445677 | $0.00445677 | $256.64K | $12.09M |
| May 15, 2025 | $0.00445846 | $0.00445846 | $0.00445846 | $0.00445846 | $319.75K | $12.10M |
| May 14, 2025 | $0.00456811 | $0.00456811 | $0.00456811 | $0.00456811 | $246.48K | $12.40M |
| May 13, 2025 | $0.00441235 | $0.00441235 | $0.00441235 | $0.00441235 | $343.00K | $11.98M |
| May 12, 2025 | $0.00427989 | $0.00427989 | $0.00427989 | $0.00427989 | $285.74K | $11.62M |
| May 11, 2025 | $0.00433210 | $0.00433210 | $0.00433210 | $0.00433210 | $295.78K | $11.74M |
| May 10, 2025 | $0.00427119 | $0.00427119 | $0.00427119 | $0.00427119 | $326.24K | $11.56M |
| May 9, 2025 | $0.00426927 | $0.00426927 | $0.00426927 | $0.00426927 | $286.85K | $11.58M |
| May 8, 2025 | $0.00412637 | $0.00412637 | $0.00412637 | $0.00412637 | $286.94K | $11.19M |
| May 7, 2025 | $0.00402063 | $0.00402063 | $0.00402063 | $0.00402063 | $284.48K | $10.89M |
| May 6, 2025 | $0.00408485 | $0.00408485 | $0.00408485 | $0.00408485 | $314.18K | $11.08M |
| May 5, 2025 | $0.00406916 | $0.00406916 | $0.00406916 | $0.00406916 | $324.77K | $11.03M |
| May 4, 2025 | $0.00423629 | $0.00423629 | $0.00423629 | $0.00423629 | $319.05K | $11.47M |
| May 3, 2025 | $0.00421048 | $0.00421048 | $0.00421048 | $0.00421048 | $301.50K | $11.40M |
| May 2, 2025 | $0.00420720 | $0.00420720 | $0.00420720 | $0.00420720 | $303.01K | $11.40M |
| May 1, 2025 | $0.00417357 | $0.00417357 | $0.00417357 | $0.00417357 | $311.44K | $11.31M |
| Apr 30, 2025 | $0.00408963 | $0.00408963 | $0.00408963 | $0.00408963 | $307.11K | $11.08M |
| Apr 29, 2025 | $0.00403311 | $0.00403311 | $0.00403311 | $0.00403311 | $286.42K | $10.93M |
| Apr 28, 2025 | $0.00411915 | $0.00411915 | $0.00411915 | $0.00411915 | $280.72K | $11.16M |
| Apr 27, 2025 | $0.00409142 | $0.00409142 | $0.00409142 | $0.00409142 | $302.26K | $11.07M |
| Apr 26, 2025 | $0.00411447 | $0.00411447 | $0.00411447 | $0.00411447 | $271.61K | $11.16M |
| Apr 25, 2025 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | $267.31K | $11.37M |
| Apr 24, 2025 | $0.00413718 | $0.00413718 | $0.00413718 | $0.00413718 | $278.27K | $11.20M |
| Apr 23, 2025 | $0.00424053 | $0.00424053 | $0.00424053 | $0.00424053 | $385.56K | $11.48M |
| Apr 22, 2025 | $0.00405747 | $0.00405747 | $0.00405747 | $0.00405747 | $368.90K | $10.98M |
| Apr 21, 2025 | $0.00415613 | $0.00415613 | $0.00415613 | $0.00415613 | $348.69K | $11.27M |
| Apr 20, 2025 | $0.00418127 | $0.00418127 | $0.00418127 | $0.00418127 | $355.35K | $11.33M |
| Apr 19, 2025 | $0.00411317 | $0.00411317 | $0.00411317 | $0.00411317 | $320.91K | $11.12M |
| Apr 18, 2025 | $0.00405899 | $0.00405899 | $0.00405899 | $0.00405899 | $303.52K | $10.95M |
| Apr 17, 2025 | $0.00406082 | $0.00406082 | $0.00406082 | $0.00406082 | $330.32K | $10.98M |
| Apr 16, 2025 | $0.00401011 | $0.00401011 | $0.00401011 | $0.00401011 | $299.49K | $10.85M |
| Apr 15, 2025 | $0.00410210 | $0.00410210 | $0.00410210 | $0.00410210 | $303.81K | $11.09M |
| Apr 14, 2025 | $0.00418231 | $0.00418231 | $0.00418231 | $0.00418231 | $311.06K | $11.31M |
| Apr 13, 2025 | $0.00423170 | $0.00423170 | $0.00423170 | $0.00423170 | $323.38K | $11.43M |
| Apr 12, 2025 | $0.00411591 | $0.00411591 | $0.00411591 | $0.00411591 | $307.11K | $11.13M |
| Apr 11, 2025 | $0.00402401 | $0.00402401 | $0.00402401 | $0.00402401 | $294.18K | $10.89M |
| Apr 10, 2025 | $0.00402194 | $0.00402194 | $0.00402194 | $0.00402194 | $276.51K | $10.88M |
| Apr 9, 2025 | $0.00401219 | $0.00401219 | $0.00401219 | $0.00401219 | $295.39K | $10.84M |
| Apr 8, 2025 | $0.00397569 | $0.00397569 | $0.00397569 | $0.00397569 | $316.95K | $10.73M |
| Apr 7, 2025 | $0.00415023 | $0.00415023 | $0.00415023 | $0.00415023 | $51.13K | $11.19M |
| Apr 6, 2025 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $211.94K | $11.65M |
| Apr 5, 2025 | $0.00436055 | $0.00436055 | $0.00436055 | $0.00436055 | $283.27K | $11.79M |
| Apr 4, 2025 | $0.00424568 | $0.00424568 | $0.00424568 | $0.00424568 | $77.93K | $11.44M |
| Apr 3, 2025 | $0.00431729 | $0.00431729 | $0.00431729 | $0.00431729 | $172.48K | $11.66M |
| Apr 2, 2025 | $0.00435544 | $0.00435544 | $0.00435544 | $0.00435544 | $310.31K | $11.79M |
| Apr 1, 2025 | $0.00446202 | $0.00446202 | $0.00446202 | $0.00446202 | $284.86K | $12.05M |
| Mar 31, 2025 | $0.00430793 | $0.00430793 | $0.00430793 | $0.00430793 | $315.94K | $11.61M |
| Mar 30, 2025 | $0.00429662 | $0.00429662 | $0.00429662 | $0.00429662 | $314.80K | $11.60M |
| Mar 29, 2025 | $0.00434719 | $0.00434719 | $0.00434719 | $0.00434719 | $195.33K | $11.72M |
| Mar 28, 2025 | $0.00472700 | $0.00472700 | $0.00472700 | $0.00472700 | $265.39K | $12.76M |
| Mar 27, 2025 | $0.00459099 | $0.00459099 | $0.00459099 | $0.00459099 | $297.67K | $12.40M |
| Mar 26, 2025 | $0.00479172 | $0.00479172 | $0.00479172 | $0.00479172 | $291.53K | $12.92M |
| Mar 25, 2025 | $0.00467472 | $0.00467472 | $0.00467472 | $0.00467472 | $284.44K | $12.60M |
| Mar 24, 2025 | $0.00467427 | $0.00467427 | $0.00467427 | $0.00467427 | $250.06K | $12.61M |
| Mar 23, 2025 | $0.00462809 | $0.00462809 | $0.00462809 | $0.00462809 | $278.75K | $12.49M |
| Mar 22, 2025 | $0.00487602 | $0.00487602 | $0.00487602 | $0.00487602 | $282.70K | $13.17M |
| Mar 21, 2025 | $0.00480006 | $0.00480006 | $0.00480006 | $0.00480006 | $309.13K | $12.95M |
| Mar 20, 2025 | $0.00474548 | $0.00474548 | $0.00474548 | $0.00474548 | $300.32K | $12.76M |
| Mar 19, 2025 | $0.00477517 | $0.00477517 | $0.00477517 | $0.00477517 | $312.69K | $12.86M |
| Mar 18, 2025 | $0.00476004 | $0.00476004 | $0.00476004 | $0.00476004 | $265.77K | $12.83M |
| Mar 17, 2025 | $0.00479016 | $0.00479016 | $0.00479016 | $0.00479016 | $293.05K | $12.88M |
| Mar 16, 2025 | $0.00476661 | $0.00476661 | $0.00476661 | $0.00476661 | $311.61K | $12.84M |
| Mar 15, 2025 | $0.00466899 | $0.00466899 | $0.00466899 | $0.00466899 | $284.96K | $12.58M |
| Mar 14, 2025 | $0.00461529 | $0.00461529 | $0.00461529 | $0.00461529 | $273.98K | $12.43M |
| Mar 13, 2025 | $0.00466075 | $0.00466075 | $0.00466075 | $0.00466075 | $314.93K | $12.56M |
| Mar 12, 2025 | $0.00457482 | $0.00457482 | $0.00457482 | $0.00457482 | $361.64K | $12.32M |
| Mar 11, 2025 | $0.00466403 | $0.00466403 | $0.00466403 | $0.00466403 | $141.13K | $12.56M |
| Mar 10, 2025 | $0.00498555 | $0.00498555 | $0.00498555 | $0.00498555 | $302.48K | $13.47M |
| Mar 9, 2025 | $0.00522873 | $0.00522873 | $0.00522873 | $0.00522873 | $275.40K | $14.07M |
| Mar 8, 2025 | $0.00520033 | $0.00520033 | $0.00520033 | $0.00520033 | $267.67K | $14.00M |
| Mar 7, 2025 | $0.00530948 | $0.00530948 | $0.00530948 | $0.00530948 | $271.80K | $14.27M |
| Mar 6, 2025 | $0.00546508 | $0.00546508 | $0.00546508 | $0.00546508 | $285.34K | $14.68M |
| Mar 5, 2025 | $0.00535548 | $0.00535548 | $0.00535548 | $0.00535548 | $294.12K | $14.23M |
| Mar 4, 2025 | $0.00554420 | $0.00554420 | $0.00554420 | $0.00554420 | $305.41K | $14.91M |
| Mar 3, 2025 | $0.00561367 | $0.00561367 | $0.00561367 | $0.00561367 | $311.78K | $15.11M |
| Mar 2, 2025 | $0.00533804 | $0.00533804 | $0.00533804 | $0.00533804 | $309.03K | $14.36M |
| Mar 1, 2025 | $0.00522915 | $0.00522915 | $0.00522915 | $0.00522915 | $345.07K | $14.07M |
| Feb 28, 2025 | $0.00534905 | $0.00534905 | $0.00534905 | $0.00534905 | $192.74K | $14.39M |
| Feb 27, 2025 | $0.00555777 | $0.00555777 | $0.00555777 | $0.00555777 | $318.10K | $14.95M |
| Feb 26, 2025 | $0.00578619 | $0.00578619 | $0.00578619 | $0.00578619 | $306.75K | $15.58M |
| Feb 25, 2025 | $0.00601886 | $0.00601886 | $0.00601886 | $0.00601886 | $321.03K | $16.18M |
| Feb 24, 2025 | $0.00624067 | $0.00624067 | $0.00624067 | $0.00624067 | $302.21K | $16.81M |
| Feb 23, 2025 | $0.00622794 | $0.00622794 | $0.00622794 | $0.00622794 | $338.31K | $16.69M |
| Feb 22, 2025 | $0.00626968 | $0.00626968 | $0.00626968 | $0.00626968 | $323.83K | $16.84M |
| Feb 21, 2025 | $0.00656243 | $0.00656243 | $0.00656243 | $0.00656243 | $274.54K | $17.61M |
| Feb 20, 2025 | $0.00678600 | $0.00678600 | $0.00678600 | $0.00678600 | $312.90K | $18.23M |
| Feb 19, 2025 | $0.00656398 | $0.00656398 | $0.00656398 | $0.00656398 | $316.35K | $17.63M |
| Feb 18, 2025 | $0.00660059 | $0.00660059 | $0.00660059 | $0.00660059 | $318.55K | $17.72M |
| Feb 17, 2025 | $0.00653535 | $0.00653535 | $0.00653535 | $0.00653535 | $259.98K | $17.54M |
| Feb 16, 2025 | $0.00651278 | $0.00651278 | $0.00651278 | $0.00651278 | $279.99K | $17.48M |
| Feb 15, 2025 | $0.00649488 | $0.00649488 | $0.00649488 | $0.00649488 | $248.12K | $17.43M |
| Feb 14, 2025 | $0.00647179 | $0.00647179 | $0.00647179 | $0.00647179 | $227.77K | $17.37M |
| Feb 13, 2025 | $0.00657884 | $0.00657884 | $0.00657884 | $0.00657884 | $222.14K | $17.66M |
| Feb 12, 2025 | $0.00645732 | $0.00645732 | $0.00645732 | $0.00645732 | $172.84K | $17.33M |
| Feb 11, 2025 | $0.00637488 | $0.00637488 | $0.00637488 | $0.00637488 | $160.58K | $17.12M |
| Feb 10, 2025 | $0.00641553 | $0.00641553 | $0.00641553 | $0.00641553 | $134.87K | $17.22M |
| Feb 9, 2025 | $0.00631195 | $0.00631195 | $0.00631195 | $0.00631195 | $114.65K | $16.93M |
| Feb 8, 2025 | $0.00621585 | $0.00621585 | $0.00621585 | $0.00621585 | $133.17K | $16.68M |
| Feb 7, 2025 | $0.00602321 | $0.00602321 | $0.00602321 | $0.00602321 | $82.84K | $16.48M |
| Feb 6, 2025 | $0.00583398 | $0.00583398 | $0.00583398 | $0.00583398 | $69.07K | $15.65M |
| Feb 5, 2025 | $0.00584876 | $0.00584876 | $0.00584876 | $0.00584876 | $63.13K | $15.66M |
| Feb 4, 2025 | $0.00615581 | $0.00615581 | $0.00615581 | $0.00615581 | $109.96K | $16.52M |
| Feb 3, 2025 | $0.00618874 | $0.00618874 | $0.00618874 | $0.00618874 | $78.65K | $16.59M |
| Feb 2, 2025 | $0.00660378 | $0.00660378 | $0.00660378 | $0.00660378 | $72.27K | $17.71M |
| Feb 1, 2025 | $0.00674595 | $0.00674595 | $0.00674595 | $0.00674595 | $57.21K | $17.96M |
| Jan 31, 2025 | $0.00668824 | $0.00668824 | $0.00668824 | $0.00668824 | $57.35K | $18.01M |
| Jan 30, 2025 | $0.00659201 | $0.00659201 | $0.00659201 | $0.00659201 | $64.12K | $17.65M |
| Jan 29, 2025 | $0.00652624 | $0.00652624 | $0.00652624 | $0.00652624 | $61.16K | $17.48M |
| Jan 28, 2025 | $0.00645294 | $0.00645294 | $0.00645294 | $0.00645294 | $96.25K | $17.34M |
| Jan 27, 2025 | $0.00664392 | $0.00664392 | $0.00664392 | $0.00664392 | $105.71K | $17.82M |
| Jan 26, 2025 | $0.00672294 | $0.00672294 | $0.00672294 | $0.00672294 | $87.83K | $18.04M |
| Jan 25, 2025 | $0.00692951 | $0.00692951 | $0.00692951 | $0.00692951 | $92.04K | $18.55M |
| Jan 24, 2025 | $0.00702181 | $0.00702181 | $0.00702181 | $0.00702181 | $112.97K | $18.79M |
| Jan 23, 2025 | $0.00770460 | $0.00770460 | $0.00770460 | $0.00770460 | $91.74K | $20.63M |
| Jan 22, 2025 | $0.00803491 | $0.00803491 | $0.00803491 | $0.00803491 | $111.29K | $21.48M |
| Jan 21, 2025 | $0.00786471 | $0.00786471 | $0.00786471 | $0.00786471 | $903.48K | $21.23M |
| Jan 20, 2025 | $0.00798246 | $0.00798246 | $0.00798246 | $0.00798246 | $901.35K | $21.57M |
| Jan 19, 2025 | $0.00865943 | $0.00865943 | $0.00865943 | $0.00865943 | $807.89K | $23.16M |
| Jan 18, 2025 | $0.00944396 | $0.00944396 | $0.00944396 | $0.00944396 | $687.69K | $25.35M |
| Jan 17, 2025 | $0.00917875 | $0.00917875 | $0.00917875 | $0.00917875 | $607.88K | $24.55M |
| Jan 16, 2025 | $0.00916835 | $0.00916835 | $0.00916835 | $0.00916835 | $493.57K | $24.51M |
| Jan 15, 2025 | $0.00894751 | $0.00894751 | $0.00894751 | $0.00894751 | $485.61K | $23.96M |
| Jan 14, 2025 | $0.00897802 | $0.00897802 | $0.00897802 | $0.00897802 | $465.50K | $23.97M |
| Jan 13, 2025 | $0.00907187 | $0.00907187 | $0.00907187 | $0.00907187 | $247.54K | $24.26M |
| Jan 12, 2025 | $0.00907346 | $0.00907346 | $0.00907346 | $0.00907346 | $335.26K | $24.26M |
| Jan 11, 2025 | $0.00892699 | $0.00892699 | $0.00892699 | $0.00892699 | $515.96K | $23.88M |
| Jan 10, 2025 | $0.00933125 | $0.00933125 | $0.00933125 | $0.00933125 | $465.19K | $24.96M |
| Jan 9, 2025 | $0.00933382 | $0.00933382 | $0.00933382 | $0.00933382 | $593.74K | $24.94M |
| Jan 8, 2025 | $0.00957872 | $0.00957872 | $0.00957872 | $0.00957872 | $505.02K | $25.44M |
| Jan 7, 2025 | $0.00994773 | $0.00994773 | $0.00994773 | $0.00994773 | $444.47K | $26.58M |
| Jan 6, 2025 | $0.00985482 | $0.00985482 | $0.00985482 | $0.00985482 | $303.59K | $26.32M |
| Jan 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $473.40K | $26.75M |
| Jan 4, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $384.35K | $26.82M |
| Jan 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $484.59K | $26.73M |
| Jan 2, 2025 | $0.00958414 | $0.00958414 | $0.00958414 | $0.00958414 | $377.41K | $25.57M |
| Jan 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $400.58K | $26.98M |
| Dec 31, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $438.80K | $27.07M |
| Dec 30, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $348.24K | $26.70M |
| Dec 29, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $372.20K | $27.03M |
| Dec 28, 2024 | $0.00990532 | $0.00990532 | $0.00990532 | $0.00990532 | $478.39K | $26.44M |
| Dec 27, 2024 | $0.00973413 | $0.00973413 | $0.00973413 | $0.00973413 | $455.23K | $25.93M |
| Dec 26, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $448.74K | $27.20M |
| Dec 25, 2024 | $0.00998914 | $0.00998914 | $0.00998914 | $0.00998914 | $510.78K | $26.65M |
| Dec 24, 2024 | $0.00998674 | $0.00998674 | $0.00998674 | $0.00998674 | $513.04K | $26.60M |
| Dec 23, 2024 | $0.00962593 | $0.00962593 | $0.00962593 | $0.00962593 | $530.09K | $25.54M |
| Dec 22, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $644.48K | $27.22M |
| Dec 21, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $886.06K | $27.87M |
| Dec 20, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $919.01K | $28.65M |
| Dec 19, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $726.88K | $31.89M |
| Dec 18, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $682.82K | $30.94M |
| Dec 17, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $656.32K | $32.47M |
| Dec 16, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $590.97K | $31.44M |
| Dec 15, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $720.86K | $30.42M |
| Dec 14, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $797.74K | $35.51M |
| Dec 13, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $752.66K | $36.70M |
| Dec 12, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $735.05K | $37.44M |
| Dec 11, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.02M | $35.16M |
| Dec 10, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $818.54K | $36.35M |
| Dec 9, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $598.10K | $40.44M |
| Dec 8, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $770.79K | $41.91M |
| Dec 7, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.17M | $44.26M |
| Dec 6, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $943.72K | $45.55M |
| Dec 5, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.25M | $46.23M |
| Dec 4, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.11M | $44.97M |
| Dec 3, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $910.90K | $45.03M |
| Dec 2, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $767.49K | $47.89M |
| Dec 1, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $851.62K | $44.80M |
| Nov 30, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $600.63K | $44.30M |
| Nov 29, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $660.43K | $46.47M |
| Nov 28, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $674.44K | $47.07M |
| Nov 27, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $767.16K | $45.38M |
| Nov 26, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $844.51K | $46.47M |
| Nov 25, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $869.27K | $44.83M |
| Nov 24, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $832.57K | $45.53M |
| Nov 23, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $810.31K | $46.87M |
| Nov 22, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $699.55K | $46.02M |
| Nov 21, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $762.90K | $45.93M |
| Nov 20, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $863.83K | $44.76M |
| Nov 19, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $804.51K | $44.07M |
| Nov 18, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $793.01K | $44.26M |
| Nov 17, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $741.13K | $44.34M |
| Nov 16, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.59M | $46.32M |
| Nov 15, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.84M | $50.22M |
| Nov 14, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.88M | $43.94M |
| Nov 13, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.06M | $38.45M |
| Nov 12, 2024 | $0.00845105 | $0.00845105 | $0.00845105 | $0.00845105 | $896.24K | $22.44M |
| Nov 11, 2024 | $0.00829563 | $0.00829563 | $0.00829563 | $0.00829563 | $836.50K | $22.05M |