Velas
VLX
Rank #1569
$0.00437083
Updated 5 months ago
Market Cap
$12.18M
24h Volume
$79.41
Avg Volume (6m)
$256.98
24h High/Low
$0.00462441
$0.00431033
$0.00431033
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0x8c543aed1639091...
Binance Smart Chain
0xe9c803f48dffe50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00437083 | $0.00462441 | $0.00431033 | $0.00437083 | $79.41 | $12.18M |
| Dec 2, 2025 | $0.00080496 | $0.00462314 | $0.00080155 | $0.00444267 | $859.83 | $10.62M |
| Dec 1, 2025 | $0.00436023 | $0.00443811 | $0.00079226 | $0.00080592 | $2.13K | $6.34M |
| Nov 30, 2025 | $0.00439897 | $0.00491108 | $0.00430795 | $0.00437290 | $80.58 | $12.31M |
| Nov 29, 2025 | $0.00441409 | $0.00443381 | $0.00437463 | $0.00439991 | $80.09 | $12.24M |
| Nov 28, 2025 | $0.00441004 | $0.00447839 | $0.00435145 | $0.00441277 | $80.24 | $12.26M |
| Nov 27, 2025 | $0.00442950 | $0.00444754 | $0.00436837 | $0.00436837 | $80.15 | $12.24M |
| Nov 26, 2025 | $0.00439721 | $0.00449480 | $0.00437229 | $0.00437476 | $80.16 | $12.25M |
| Nov 25, 2025 | $0.00441430 | $0.00446185 | $0.00434395 | $0.00442549 | $80.20 | $12.25M |
| Nov 24, 2025 | $0.00438187 | $0.00450710 | $0.00437081 | $0.00437409 | $80.20 | $12.24M |
| Nov 23, 2025 | $0.00439391 | $0.00446293 | $0.00438028 | $0.00441381 | $80.88 | $12.26M |
| Nov 22, 2025 | $0.00450777 | $0.00452985 | $0.00433237 | $0.00448557 | $80.60 | $12.25M |
| Nov 21, 2025 | $0.00434371 | $0.00449595 | $0.00425466 | $0.00438433 | $79.96 | $12.20M |
| Nov 20, 2025 | $0.00443765 | $0.00446905 | $0.00434176 | $0.00441335 | $80.05 | $12.22M |
| Nov 19, 2025 | $0.00440569 | $0.00452655 | $0.00432077 | $0.00440412 | $80.02 | $12.21M |
| Nov 18, 2025 | $0.00441069 | $0.00446109 | $0.00437259 | $0.00440517 | $80.08 | $12.22M |