Velas

VLX Rank #1569
$0.00439570
Updated 9 days ago
Market Cap
$12.26M
24h Volume
$79.87
Avg Volume (6m)
$149.26K
24h High/Low
$0.00451052
$0.00432383
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform Ethereum Ecosystem BNB Chain Ecosystem
Chains
Ethereum 0x8c543aed1639091...
Binance Smart Chain 0xe9c803f48dffe50...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00439570 $0.00451052 $0.00432383 $0.00439570 $79.87 $12.26M
Nov 10, 2025 $0.00108896 $0.00108896 $0.00108896 $0.00108896 $6.40K $3.01M
Nov 9, 2025 $0.00441620 $0.00441620 $0.00441620 $0.00441620 $80.24 $12.23M
Nov 8, 2025 $0.00438840 $0.00438840 $0.00438840 $0.00438840 $79.73 $12.18M
Nov 7, 2025 $0.00441456 $0.00441456 $0.00441456 $0.00441456 $80.21 $12.22M
Nov 6, 2025 $0.00439139 $0.00439139 $0.00439139 $0.00439139 $79.79 $12.17M
Nov 5, 2025 $0.00113220 $0.00113220 $0.00113220 $0.00113220 $11.42K $3.12M
Nov 4, 2025 $0.00125502 $0.00125502 $0.00125502 $0.00125502 $10.43K $3.47M
Nov 3, 2025 $0.00446753 $0.00446753 $0.00446753 $0.00446753 $81.17 $12.35M
Nov 2, 2025 $0.00441979 $0.00441979 $0.00441979 $0.00441979 $80.30 $12.23M
Nov 1, 2025 $0.00442554 $0.00442554 $0.00442554 $0.00442554 $80.41 $12.25M
Oct 31, 2025 $0.00444327 $0.00444327 $0.00444327 $0.00444327 $80.73 $12.28M
Oct 30, 2025 $0.00435986 $0.00435986 $0.00435986 $0.00435986 $79.21 $12.04M
Oct 29, 2025 $0.00439938 $0.00439938 $0.00439938 $0.00439938 $79.93 $12.18M
Oct 28, 2025 $0.00440339 $0.00440339 $0.00440339 $0.00440339 $80.00 $12.18M
Oct 27, 2025 $0.00128254 $0.00128254 $0.00128254 $0.00128254 $1.72K $3.55M
Oct 26, 2025 $0.00125273 $0.00125273 $0.00125273 $0.00125273 $10.69K $3.46M
Oct 25, 2025 $0.00440255 $0.00440255 $0.00440255 $0.00440255 $79.99 $12.17M
Oct 24, 2025 $0.00441619 $0.00441619 $0.00441619 $0.00441619 $80.24 $12.21M
Oct 23, 2025 $0.00450720 $0.00450720 $0.00450720 $0.00450720 $81.89 $12.46M
Oct 22, 2025 $0.00435187 $0.00435187 $0.00435187 $0.00435187 $79.07 $12.03M
Oct 21, 2025 $0.00440090 $0.00440090 $0.00440090 $0.00440090 $79.96 $12.17M
Oct 20, 2025 $0.00436657 $0.00436657 $0.00436657 $0.00436657 $79.34 $12.03M
Oct 19, 2025 $0.00440196 $0.00440196 $0.00440196 $0.00440196 $79.98 $12.16M
Oct 18, 2025 $0.00153059 $0.00153059 $0.00153059 $0.00153059 $9.82K $4.23M
Oct 17, 2025 $0.00164054 $0.00164054 $0.00164054 $0.00164054 $10.00K $4.53M
Oct 16, 2025 $0.00154730 $0.00154730 $0.00154730 $0.00154730 $40.28K $4.28M
Oct 15, 2025 $0.00152905 $0.00152905 $0.00152905 $0.00152905 $29.83K $4.22M
Oct 14, 2025 $0.00169781 $0.00169781 $0.00169781 $0.00169781 $91.90K $4.69M
Oct 13, 2025 $0.00442655 $0.00442655 $0.00442655 $0.00442655 $80.43 $12.22M
Oct 12, 2025 $0.00128240 $0.00128240 $0.00128240 $0.00128240 $7.72K $3.54M
Oct 11, 2025 $0.00130121 $0.00130121 $0.00130121 $0.00130121 $21.46K $3.65M
Oct 10, 2025 $0.00161015 $0.00161015 $0.00161015 $0.00161015 $11.03K $4.44M
Oct 9, 2025 $0.00162661 $0.00162661 $0.00162661 $0.00162661 $12.05K $4.49M
Oct 8, 2025 $0.00439849 $0.00439849 $0.00439849 $0.00439849 $79.92 $12.12M
Oct 7, 2025 $0.00440681 $0.00440681 $0.00440681 $0.00440681 $80.07 $12.15M
Oct 6, 2025 $0.00442818 $0.00442818 $0.00442818 $0.00442818 $80.46 $12.22M
Oct 5, 2025 $0.00440593 $0.00440593 $0.00440593 $0.00440593 $80.05 $12.16M
Oct 4, 2025 $0.00142054 $0.00142054 $0.00142054 $0.00142054 $8.97K $3.92M
Oct 3, 2025 $0.00441566 $0.00441566 $0.00441566 $0.00441566 $80.23 $12.15M
Oct 2, 2025 $0.00441731 $0.00441731 $0.00441731 $0.00441731 $80.26 $12.18M
Oct 1, 2025 $0.00439228 $0.00439228 $0.00439228 $0.00439228 $79.80 $12.11M
Sep 30, 2025 $0.00439108 $0.00439108 $0.00439108 $0.00439108 $79.78 $12.11M
Sep 29, 2025 $0.00442933 $0.00442933 $0.00442933 $0.00442933 $80.48 $12.21M
Sep 28, 2025 $0.00439266 $0.00439266 $0.00439266 $0.00439266 $79.81 $12.11M
Sep 27, 2025 $0.00440204 $0.00440204 $0.00440204 $0.00440204 $79.98 $12.13M
Sep 26, 2025 $0.00129557 $0.00129557 $0.00129557 $0.00129557 $6.51K $3.57M
Sep 25, 2025 $0.00441170 $0.00441170 $0.00441170 $0.00441170 $80.16 $12.14M
Sep 24, 2025 $0.00144471 $0.00144471 $0.00144471 $0.00144471 $4.59K $3.98M
Sep 23, 2025 $0.00138135 $0.00138135 $0.00138135 $0.00138135 $6.91K $3.80M
Sep 22, 2025 $0.00440429 $0.00440429 $0.00440429 $0.00440429 $80.02 $12.14M
Sep 21, 2025 $0.00153984 $0.00153984 $0.00153984 $0.00153984 $19.04K $4.24M
Sep 20, 2025 $0.00439681 $0.00439681 $0.00439681 $0.00439681 $79.89 $12.11M
Sep 19, 2025 $0.00440929 $0.00440929 $0.00440929 $0.00440929 $80.11 $12.14M
Sep 18, 2025 $0.00441569 $0.00441569 $0.00441569 $0.00441569 $80.23 $12.16M
Sep 17, 2025 $0.00133317 $0.00133317 $0.00133317 $0.00133317 $13.56K $3.67M
Sep 16, 2025 $0.00438714 $0.00438714 $0.00438714 $0.00438714 $79.71 $12.07M
Sep 15, 2025 $0.00439231 $0.00439231 $0.00439231 $0.00439231 $79.80 $12.09M
Sep 14, 2025 $0.00116662 $0.00116662 $0.00116662 $0.00116662 $11.50K $3.21M
Sep 13, 2025 $0.00443226 $0.00443226 $0.00443226 $0.00443226 $80.53 $12.20M
Sep 12, 2025 $0.00443498 $0.00443498 $0.00443498 $0.00443498 $80.58 $12.21M
Sep 11, 2025 $0.00440646 $0.00440646 $0.00440646 $0.00440646 $80.06 $12.13M
Sep 10, 2025 $0.00441106 $0.00441106 $0.00441106 $0.00441106 $80.14 $12.13M
Sep 9, 2025 $0.00120145 $0.00120145 $0.00120145 $0.00120145 $7.82K $3.31M
Sep 8, 2025 $0.00439318 $0.00439318 $0.00439318 $0.00439318 $79.82 $12.08M
Sep 7, 2025 $0.00440771 $0.00440771 $0.00440771 $0.00440771 $80.08 $12.12M
Sep 6, 2025 $0.00122716 $0.00122716 $0.00122716 $0.00122716 $1.98K $3.38M
Sep 5, 2025 $0.00436659 $0.00436659 $0.00436659 $0.00436659 $79.34 $12.01M
Sep 4, 2025 $0.00121229 $0.00121229 $0.00121229 $0.00121229 $13.11K $3.33M
Sep 3, 2025 $0.00115363 $0.00115363 $0.00115363 $0.00115363 $11.14K $3.17M
Sep 2, 2025 $0.00447477 $0.00447477 $0.00447477 $0.00447477 $81.30 $12.35M
Sep 1, 2025 $0.00121249 $0.00121249 $0.00121249 $0.00121249 $6.01K $3.33M
Aug 31, 2025 $0.00440955 $0.00440955 $0.00440955 $0.00440955 $80.12 $12.11M
Aug 30, 2025 $0.00116148 $0.00116148 $0.00116148 $0.00116148 $16.46K $3.19M
Aug 29, 2025 $0.00113299 $0.00113299 $0.00113299 $0.00113299 $9.67K $3.11M
Aug 28, 2025 $0.00110445 $0.00110445 $0.00110445 $0.00110445 $6.89K $3.03M
Aug 27, 2025 $0.00099976 $0.00099976 $0.00099976 $0.00099976 $16.37K $2.75M
Aug 26, 2025 $0.00114508 $0.00114508 $0.00114508 $0.00114508 $8.38K $3.14M
Aug 25, 2025 $0.00126352 $0.00126352 $0.00126352 $0.00126352 $7.09K $3.47M
Aug 24, 2025 $0.00128289 $0.00128289 $0.00128289 $0.00128289 $8.96K $3.53M
Aug 23, 2025 $0.00129631 $0.00129631 $0.00129631 $0.00129631 $38.65K $3.50M
Aug 22, 2025 $0.00121657 $0.00121657 $0.00121657 $0.00121657 $91.12K $3.34M
Aug 21, 2025 $0.00123001 $0.00123001 $0.00123001 $0.00123001 $41.06K $3.38M
Aug 20, 2025 $0.00118856 $0.00118856 $0.00118856 $0.00118856 $10.39K $3.26M
Aug 19, 2025 $0.00122174 $0.00122174 $0.00122174 $0.00122174 $30.29K $3.35M
Aug 18, 2025 $0.00123784 $0.00123784 $0.00123784 $0.00123784 $28.66K $3.40M
Aug 17, 2025 $0.00111259 $0.00111259 $0.00111259 $0.00111259 $188.48K $3.05M
Aug 16, 2025 $0.00143319 $0.00143319 $0.00143319 $0.00143319 $215.57K $3.93M
Aug 15, 2025 $0.00111079 $0.00111079 $0.00111079 $0.00111079 $378.96K $3.05M
Aug 14, 2025 $0.00219562 $0.00219562 $0.00219562 $0.00219562 $262.45K $6.02M
Aug 13, 2025 $0.00232987 $0.00232987 $0.00232987 $0.00232987 $28.47K $6.39M
Aug 12, 2025 $0.00219658 $0.00219658 $0.00219658 $0.00219658 $30.82K $6.02M
Aug 11, 2025 $0.00212965 $0.00212965 $0.00212965 $0.00212965 $120.37K $5.84M
Aug 10, 2025 $0.00227938 $0.00227938 $0.00227938 $0.00227938 $66.31K $6.25M
Aug 9, 2025 $0.00214013 $0.00214013 $0.00214013 $0.00214013 $231.86K $5.87M
Aug 8, 2025 $0.00209164 $0.00209164 $0.00209164 $0.00209164 $263.37K $5.73M
Aug 7, 2025 $0.00205483 $0.00205483 $0.00205483 $0.00205483 $299.10K $5.64M
Aug 6, 2025 $0.00192155 $0.00192155 $0.00192155 $0.00192155 $305.08K $5.27M
Aug 5, 2025 $0.00195105 $0.00195105 $0.00195105 $0.00195105 $301.61K $5.34M
Aug 4, 2025 $0.00197732 $0.00197732 $0.00197732 $0.00197732 $306.25K $5.40M
Aug 3, 2025 $0.00192555 $0.00192555 $0.00192555 $0.00192555 $298.66K $5.27M
Aug 2, 2025 $0.00197807 $0.00197807 $0.00197807 $0.00197807 $273.94K $5.42M
Aug 1, 2025 $0.00204969 $0.00204969 $0.00204969 $0.00204969 $291.53K $5.61M
Jul 31, 2025 $0.00208271 $0.00208271 $0.00208271 $0.00208271 $299.36K $5.70M
Jul 30, 2025 $0.00209662 $0.00209662 $0.00209662 $0.00209662 $284.58K $5.73M
Jul 29, 2025 $0.00207002 $0.00207002 $0.00207002 $0.00207002 $80.52K $5.67M
Jul 28, 2025 $0.00223000 $0.00223000 $0.00223000 $0.00223000 $72.82K $6.11M
Jul 27, 2025 $0.00216291 $0.00216291 $0.00216291 $0.00216291 $81.38K $5.92M
Jul 26, 2025 $0.00221800 $0.00221800 $0.00221800 $0.00221800 $197.63K $6.07M
Jul 25, 2025 $0.00221045 $0.00221045 $0.00221045 $0.00221045 $183.57K $6.05M
Jul 24, 2025 $0.00209150 $0.00209150 $0.00209150 $0.00209150 $240.71K $5.73M
Jul 23, 2025 $0.00229273 $0.00229273 $0.00229273 $0.00229273 $203.63K $6.27M
Jul 22, 2025 $0.00208612 $0.00208612 $0.00208612 $0.00208612 $410.28K $5.70M
Jul 21, 2025 $0.00216000 $0.00216000 $0.00216000 $0.00216000 $192.82K $5.91M
Jul 20, 2025 $0.00190034 $0.00190034 $0.00190034 $0.00190034 $239.70K $5.21M
Jul 19, 2025 $0.00206164 $0.00206164 $0.00206164 $0.00206164 $265.75K $5.64M
Jul 18, 2025 $0.00193393 $0.00193393 $0.00193393 $0.00193393 $239.93K $5.30M
Jul 17, 2025 $0.00190939 $0.00190939 $0.00190939 $0.00190939 $327.12K $5.22M
Jul 16, 2025 $0.00183681 $0.00183681 $0.00183681 $0.00183681 $291.32K $5.02M
Jul 15, 2025 $0.00185396 $0.00185396 $0.00185396 $0.00185396 $253.35K $5.07M
Jul 14, 2025 $0.00186806 $0.00186806 $0.00186806 $0.00186806 $325.04K $5.11M
Jul 13, 2025 $0.00188234 $0.00188234 $0.00188234 $0.00188234 $146.05K $5.13M
Jul 12, 2025 $0.00181830 $0.00181830 $0.00181830 $0.00181830 $295.17K $4.97M
Jul 11, 2025 $0.00178506 $0.00178506 $0.00178506 $0.00178506 $373.14K $4.86M
Jul 10, 2025 $0.00168245 $0.00168245 $0.00168245 $0.00168245 $410.35K $4.60M
Jul 9, 2025 $0.00167983 $0.00167983 $0.00167983 $0.00167983 $381.92K $4.59M
Jul 8, 2025 $0.00164183 $0.00164183 $0.00164183 $0.00164183 $337.38K $4.49M
Jul 7, 2025 $0.00166014 $0.00166014 $0.00166014 $0.00166014 $380.70K $4.54M
Jul 6, 2025 $0.00167368 $0.00167368 $0.00167368 $0.00167368 $362.81K $4.56M
Jul 5, 2025 $0.00166699 $0.00166699 $0.00166699 $0.00166699 $320.42K $4.55M
Jul 4, 2025 $0.00167220 $0.00167220 $0.00167220 $0.00167220 $318.84K $4.56M
Jul 3, 2025 $0.00168328 $0.00168328 $0.00168328 $0.00168328 $325.03K $4.59M
Jul 2, 2025 $0.00166674 $0.00166674 $0.00166674 $0.00166674 $302.24K $4.55M
Jul 1, 2025 $0.00173770 $0.00173770 $0.00173770 $0.00173770 $384.76K $4.74M
Jun 30, 2025 $0.00167137 $0.00167137 $0.00167137 $0.00167137 $375.79K $4.56M
Jun 29, 2025 $0.00158641 $0.00158641 $0.00158641 $0.00158641 $299.87K $4.32M
Jun 28, 2025 $0.00162079 $0.00162079 $0.00162079 $0.00162079 $340.90K $4.42M
Jun 27, 2025 $0.00158732 $0.00158732 $0.00158732 $0.00158732 $301.35K $4.32M
Jun 26, 2025 $0.00166785 $0.00166785 $0.00166785 $0.00166785 $184.46K $4.54M
Jun 25, 2025 $0.00175896 $0.00175896 $0.00175896 $0.00175896 $405.42K $4.80M
Jun 24, 2025 $0.00171922 $0.00171922 $0.00171922 $0.00171922 $401.81K $4.68M
Jun 23, 2025 $0.00147470 $0.00147470 $0.00147470 $0.00147470 $157.31K $4.02M
Jun 22, 2025 $0.00161554 $0.00161554 $0.00161554 $0.00161554 $201.40K $4.43M
Jun 21, 2025 $0.00189034 $0.00189034 $0.00189034 $0.00189034 $385.12K $5.16M
Jun 20, 2025 $0.00182461 $0.00182461 $0.00182461 $0.00182461 $502.62K $4.98M
Jun 19, 2025 $0.00198768 $0.00198768 $0.00198768 $0.00198768 $435.55K $5.41M
Jun 18, 2025 $0.00204099 $0.00204099 $0.00204099 $0.00204099 $467.60K $5.47M
Jun 17, 2025 $0.00225163 $0.00225163 $0.00225163 $0.00225163 $358.46K $6.13M
Jun 16, 2025 $0.00227346 $0.00227346 $0.00227346 $0.00227346 $363.82K $6.19M
Jun 15, 2025 $0.00235026 $0.00235026 $0.00235026 $0.00235026 $366.53K $6.40M
Jun 14, 2025 $0.00254074 $0.00254074 $0.00254074 $0.00254074 $154.77K $6.81M
Jun 13, 2025 $0.00256135 $0.00256135 $0.00256135 $0.00256135 $132.91K $6.98M
Jun 12, 2025 $0.00278485 $0.00278485 $0.00278485 $0.00278485 $174.03K $7.40M
Jun 11, 2025 $0.00269096 $0.00269096 $0.00269096 $0.00269096 $188.24K $7.33M
Jun 10, 2025 $0.00279089 $0.00279089 $0.00279089 $0.00279089 $177.94K $7.60M
Jun 9, 2025 $0.00264211 $0.00264211 $0.00264211 $0.00264211 $141.95K $7.19M
Jun 8, 2025 $0.00269296 $0.00269296 $0.00269296 $0.00269296 $145.22K $7.33M
Jun 7, 2025 $0.00269906 $0.00269906 $0.00269906 $0.00269906 $166.68K $7.35M
Jun 6, 2025 $0.00264930 $0.00264930 $0.00264930 $0.00264930 $205.20K $7.19M
Jun 5, 2025 $0.00295480 $0.00295480 $0.00295480 $0.00295480 $434.11K $8.04M
Jun 4, 2025 $0.00355196 $0.00355196 $0.00355196 $0.00355196 $258.98K $9.66M
Jun 3, 2025 $0.00363007 $0.00363007 $0.00363007 $0.00363007 $345.69K $9.87M
Jun 2, 2025 $0.00368076 $0.00368076 $0.00368076 $0.00368076 $352.10K $10.01M
Jun 1, 2025 $0.00368391 $0.00368391 $0.00368391 $0.00368391 $346.00K $10.02M
May 31, 2025 $0.00368060 $0.00368060 $0.00368060 $0.00368060 $369.51K $10.01M
May 30, 2025 $0.00370809 $0.00370809 $0.00370809 $0.00370809 $425.73K $10.08M
May 29, 2025 $0.00373751 $0.00373751 $0.00373751 $0.00373751 $325.78K $10.16M
May 28, 2025 $0.00363358 $0.00363358 $0.00363358 $0.00363358 $365.69K $9.88M
May 27, 2025 $0.00352554 $0.00352554 $0.00352554 $0.00352554 $401.02K $9.58M
May 26, 2025 $0.00371207 $0.00371207 $0.00371207 $0.00371207 $372.21K $10.09M
May 25, 2025 $0.00373079 $0.00373079 $0.00373079 $0.00373079 $390.89K $10.14M
May 24, 2025 $0.00375426 $0.00375426 $0.00375426 $0.00375426 $451.35K $10.20M
May 23, 2025 $0.00408719 $0.00408719 $0.00408719 $0.00408719 $386.86K $11.10M
May 22, 2025 $0.00407931 $0.00407931 $0.00407931 $0.00407931 $224.79K $11.08M
May 21, 2025 $0.00414587 $0.00414587 $0.00414587 $0.00414587 $341.40K $11.26M
May 20, 2025 $0.00417491 $0.00417491 $0.00417491 $0.00417491 $347.82K $11.34M