Vertical AI
VERTAI
Rank #1741
$0.0911
Updated 9 days ago
Market Cap
$9.09M
24h Volume
$344.55K
Avg Volume (30d)
$419.24K
24h High/Low
$0.1033
$0.0907
$0.0907
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Chains
Ethereum
0xcdbddbdefb0ee3e...
Avalanche
0x6edac263561da41...
Base
0x93402f62aeda632...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0911 | $0.1033 | $0.0907 | $0.0911 | $344.55K | $9.09M |
| Nov 10, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $318.57K | $10.12M |
| Nov 9, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $323.77K | $9.35M |
| Nov 8, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $352.81K | $9.55M |
| Nov 7, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $344.68K | $8.41M |
| Nov 6, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $369.85K | $9.10M |
| Nov 5, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $630.07K | $8.28M |
| Nov 4, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $495.68K | $9.62M |
| Nov 3, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $392.51K | $10.39M |
| Nov 2, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $368.70K | $10.52M |
| Nov 1, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $451.40K | $10.19M |
| Oct 31, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $434.58K | $10.46M |
| Oct 30, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $392.44K | $12.01M |
| Oct 29, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $367.88K | $11.59M |
| Oct 28, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $436.26K | $12.39M |
| Oct 27, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $486.80K | $11.61M |
| Oct 26, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $445.54K | $10.99M |
| Oct 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $445.85K | $11.35M |
| Oct 24, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $467.91K | $10.23M |
| Oct 23, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $455.72K | $10.03M |
| Oct 22, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $446.29K | $11.03M |
| Oct 21, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $451.49K | $11.40M |