Vertical AI
VERTAI
Rank #1741
$0.0469
Updated 5 months ago
Market Cap
$4.13M
24h Volume
$177.82K
Avg Volume (6m)
$225.09K
24h High/Low
$0.0471
$0.0377
$0.0377
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Chains
Ethereum
0xcdbddbdefb0ee3e...
Avalanche
0x6edac263561da41...
Base
0x93402f62aeda632...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0381 | $0.0471 | $0.0377 | $0.0469 | $177.82K | $4.13M |
| Dec 1, 2025 | $0.0494 | $0.0494 | $0.0384 | $0.0384 | $181.73K | $4.22M |
| Nov 30, 2025 | $0.0484 | $0.0499 | $0.0477 | $0.0497 | $195.67K | $4.87M |
| Nov 29, 2025 | $0.0539 | $0.0545 | $0.0469 | $0.0486 | $192.31K | $5.16M |
| Nov 28, 2025 | $0.0567 | $0.0574 | $0.0556 | $0.0571 | $234.06K | $5.67M |
| Nov 27, 2025 | $0.0586 | $0.0593 | $0.0535 | $0.0558 | $252.83K | $5.72M |
| Nov 26, 2025 | $0.0561 | $0.0596 | $0.0550 | $0.0583 | $236.64K | $5.74M |
| Nov 25, 2025 | $0.0593 | $0.0597 | $0.0546 | $0.0552 | $222.25K | $5.68M |
| Nov 24, 2025 | $0.0509 | $0.0588 | $0.0486 | $0.0586 | $214.96K | $5.18M |
| Nov 23, 2025 | $0.0490 | $0.0538 | $0.0490 | $0.0516 | $241.75K | $5.17M |
| Nov 22, 2025 | $0.0446 | $0.0486 | $0.0438 | $0.0486 | $251.56K | $4.59M |
| Nov 21, 2025 | $0.0513 | $0.0538 | $0.0432 | $0.0439 | $282.26K | $4.74M |
| Nov 20, 2025 | $0.0621 | $0.0632 | $0.0527 | $0.0527 | $219.93K | $5.91M |
| Nov 19, 2025 | $0.0669 | $0.0669 | $0.0544 | $0.0600 | $247.53K | $5.88M |