Vertical AI
VERTAI
Rank #1741
$0.0911
Updated 9 days ago
Market Cap
$9.09M
24h Volume
$344.55K
Avg Volume (all)
$647.20K
24h High/Low
$0.1033
$0.0907
$0.0907
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Chains
Ethereum
0xcdbddbdefb0ee3e...
Avalanche
0x6edac263561da41...
Base
0x93402f62aeda632...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0911 | $0.1033 | $0.0907 | $0.0911 | $344.55K | $9.09M |
| Nov 10, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $318.57K | $10.12M |
| Nov 9, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $323.77K | $9.35M |
| Nov 8, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $352.81K | $9.55M |
| Nov 7, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $344.68K | $8.41M |
| Nov 6, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $369.85K | $9.10M |
| Nov 5, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $630.07K | $8.28M |
| Nov 4, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $495.68K | $9.62M |
| Nov 3, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $392.51K | $10.39M |
| Nov 2, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $368.70K | $10.52M |
| Nov 1, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $451.40K | $10.19M |
| Oct 31, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $434.58K | $10.46M |
| Oct 30, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $392.44K | $12.01M |
| Oct 29, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $367.88K | $11.59M |
| Oct 28, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $436.26K | $12.39M |
| Oct 27, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $486.80K | $11.61M |
| Oct 26, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $445.54K | $10.99M |
| Oct 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $445.85K | $11.35M |
| Oct 24, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $467.91K | $10.23M |
| Oct 23, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $455.72K | $10.03M |
| Oct 22, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $446.29K | $11.03M |
| Oct 21, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $451.49K | $11.40M |
| Oct 20, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $488.59K | $11.31M |
| Oct 19, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $416.45K | $11.40M |
| Oct 18, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $504.90K | $10.40M |
| Oct 17, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $563.89K | $11.14M |
| Oct 16, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $466.41K | $12.52M |
| Oct 15, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $533.62K | $13.30M |
| Oct 14, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $611.30K | $13.45M |
| Oct 13, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $1.55M | $13.80M |
| Oct 12, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.54M | $13.31M |
| Oct 11, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.50M | $12.83M |
| Oct 10, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $599.70K | $16.09M |
| Oct 9, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $767.14K | $17.03M |
| Oct 8, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $497.13K | $17.27M |
| Oct 7, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $299.78K | $17.96M |
| Oct 6, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $392.95K | $18.02M |
| Oct 5, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $353.21K | $16.55M |
| Oct 4, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $532.36K | $16.82M |
| Oct 3, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $633.79K | $17.75M |
| Oct 2, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $584.45K | $15.90M |
| Oct 1, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $575.61K | $15.38M |
| Sep 30, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $644.95K | $16.69M |
| Sep 29, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $727.48K | $16.19M |
| Sep 28, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $697.63K | $16.13M |
| Sep 27, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $857.56K | $16.57M |
| Sep 26, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $1.02M | $15.29M |
| Sep 25, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.08M | $16.32M |
| Sep 24, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $889.50K | $15.39M |
| Sep 23, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $884.61K | $14.66M |
| Sep 22, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $1.14M | $15.60M |
| Sep 21, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $1.22M | $16.25M |
| Sep 20, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $1.16M | $19.02M |
| Sep 19, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $1.32M | $21.64M |
| Sep 18, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $1.33M | $20.82M |
| Sep 17, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $1.28M | $20.91M |
| Sep 16, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $1.33M | $20.32M |
| Sep 15, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $1.34M | $22.74M |
| Sep 14, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $1.28M | $23.50M |
| Sep 13, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $1.05M | $26.17M |
| Sep 12, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $745.13K | $23.47M |
| Sep 11, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $751.80K | $22.96M |
| Sep 10, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $761.59K | $22.32M |
| Sep 9, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $115.46K | $21.16M |
| Sep 8, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $111.35K | $21.17M |
| Sep 7, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $92.42K | $20.96M |
| Sep 6, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $243.29K | $22.32M |
| Sep 5, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $169.32K | $22.47M |
| Sep 4, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $458.40K | $24.86M |
| Sep 3, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $234.18K | $20.90M |
| Sep 2, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $455.05K | $19.21M |
| Sep 1, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $307.91K | $21.92M |
| Aug 31, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $335.87K | $24.93M |
| Aug 30, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $396.84K | $24.00M |
| Aug 29, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $319.05K | $27.66M |
| Aug 28, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $633.18K | $28.82M |
| Aug 27, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $402.94K | $30.74M |
| Aug 26, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $393.88K | $29.13M |
| Aug 25, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $486.57K | $31.88M |
| Aug 24, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $363.15K | $33.88M |
| Aug 23, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $806.19K | $36.94M |
| Aug 22, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $347.39K | $30.81M |
| Aug 21, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $685.69K | $33.03M |
| Aug 20, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $577.51K | $31.43M |
| Aug 19, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $1.17M | $37.27M |
| Aug 18, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $980.20K | $42.00M |
| Aug 17, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $766.79K | $40.66M |
| Aug 16, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $949.42K | $38.06M |
| Aug 15, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $1.70M | $40.62M |
| Aug 14, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $1.47M | $41.99M |
| Aug 13, 2025 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $1.25M | $40.89M |
| Aug 12, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $791.50K | $29.28M |
| Aug 11, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $863.79K | $31.97M |
| Aug 10, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $844.28K | $30.04M |
| Aug 9, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $805.74K | $27.80M |
| Aug 8, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $717.61K | $27.67M |
| Aug 7, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $610.90K | $26.67M |
| Aug 6, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $627.67K | $26.41M |
| Aug 5, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $789.89K | $29.53M |
| Aug 4, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $761.02K | $29.92M |
| Aug 3, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $700.19K | $24.22M |
| Aug 2, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $975.14K | $24.42M |
| Aug 1, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $992.07K | $28.01M |
| Jul 31, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $924.12K | $27.75M |
| Jul 30, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $914.05K | $50.66M |
| Jul 29, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $649.17K | $47.59M |
| Jul 28, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $564.86K | $48.31M |
| Jul 27, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $591.04K | $50.31M |
| Jul 26, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $748.29K | $49.61M |
| Jul 25, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $762.88K | $50.34M |
| Jul 24, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $688.07K | $47.41M |
| Jul 23, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $782.34K | $51.08M |
| Jul 22, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $767.93K | $50.48M |
| Jul 21, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $681.22K | $47.49M |
| Jul 20, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $647.54K | $45.76M |
| Jul 19, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $897.37K | $21.50M |
| Jul 18, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $729.97K | $19.78M |
| Jul 17, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $668.10K | $17.01M |
| Jul 16, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $679.66K | $16.04M |
| Jul 15, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $716.22K | $16.51M |
| Jul 14, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $609.00K | $17.79M |
| Jul 13, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $719.90K | $18.13M |
| Jul 12, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $580.77K | $20.24M |
| Jul 11, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $898.01K | $21.36M |
| Jul 10, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $625.21K | $20.75M |
| Jul 9, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $576.88K | $19.46M |
| Jul 8, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $485.45K | $19.51M |
| Jul 7, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $513.15K | $20.00M |
| Jul 6, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $662.86K | $19.15M |
| Jul 5, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $684.02K | $19.22M |
| Jul 4, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $642.41K | $20.66M |
| Jul 3, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $594.00K | $19.47M |
| Jul 2, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $679.93K | $16.63M |
| Jul 1, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $659.19K | $18.99M |
| Jun 30, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $708.39K | $21.17M |
| Jun 29, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $558.10K | $20.20M |
| Jun 28, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $749.64K | $19.00M |
| Jun 27, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $550.54K | $16.23M |
| Jun 26, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $598.54K | $15.14M |
| Jun 25, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $736.47K | $15.73M |
| Jun 24, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $824.90K | $16.49M |
| Jun 23, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $690.59K | $12.79M |
| Jun 22, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $681.58K | $10.03M |
| Jun 21, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $707.39K | $12.45M |
| Jun 20, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $600.63K | $13.06M |
| Jun 19, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $616.87K | $13.00M |
| Jun 18, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $604.38K | $13.00M |
| Jun 17, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $678.09K | $14.91M |
| Jun 16, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $578.61K | $14.58M |
| Jun 15, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $717.47K | $16.49M |
| Jun 14, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $759.54K | $16.43M |
| Jun 13, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $754.08K | $15.12M |
| Jun 12, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $964.68K | $17.55M |
| Jun 11, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $695.59K | $13.65M |
| Jun 10, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $825.20K | $14.32M |
| Jun 9, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $638.83K | $12.90M |
| Jun 8, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $580.14K | $14.47M |
| Jun 7, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $612.54K | $15.32M |
| Jun 6, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $593.55K | $14.40M |
| Jun 5, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $565.67K | $17.52M |
| Jun 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $419.57K | $18.15M |
| Jun 3, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $571.36K | $20.83M |
| Jun 2, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $515.60K | $19.14M |
| Jun 1, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $604.61K | $19.15M |
| May 31, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $604.59K | $19.05M |
| May 30, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $602.59K | $22.31M |
| May 29, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $591.17K | $23.10M |
| May 28, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $590.14K | $27.81M |
| May 27, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $653.51K | $24.33M |
| May 26, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $492.36K | $22.24M |
| May 25, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $642.16K | $22.61M |
| May 24, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $779.62K | $21.80M |
| May 23, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $714.22K | $28.33M |
| May 22, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $605.01K | $21.42M |
| May 21, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $638.79K | $20.55M |
| May 20, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $650.76K | $20.42M |
| May 19, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $659.46K | $21.39M |
| May 18, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $614.20K | $22.21M |
| May 17, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $654.89K | $24.06M |
| May 16, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $797.19K | $23.94M |
| May 15, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $722.45K | $26.37M |
| May 14, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $789.25K | $29.42M |
| May 13, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $783.01K | $25.85M |
| May 12, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $802.05K | $28.09M |
| May 11, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $702.62K | $27.95M |
| May 10, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $861.63K | $20.17M |
| May 9, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $658.86K | $22.62M |
| May 8, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $494.52K | $16.56M |
| May 7, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $571.79K | $17.17M |
| May 6, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $662.30K | $15.13M |
| May 5, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $847.97K | $17.28M |
| May 4, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $749.47K | $19.07M |
| May 3, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $810.50K | $21.60M |
| May 2, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $783.54K | $20.68M |
| May 1, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $792.45K | $17.42M |
| Apr 30, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $785.32K | $18.55M |
| Apr 29, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $957.96K | $18.14M |
| Apr 28, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $1.23M | $20.40M |
| Apr 27, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $1.30M | $20.15M |
| Apr 26, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.63M | $20.34M |
| Apr 25, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $1.37M | $17.32M |
| Apr 24, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $122.43K | $16.48M |
| Apr 23, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $147.64K | $15.29M |
| Apr 22, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $45.89K | $12.42M |
| Apr 21, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $33.00K | $12.05M |
| Apr 20, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $26.10K | $11.75M |
| Apr 19, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $14.70K | $10.97M |
| Apr 18, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $46.28K | $11.21M |
| Apr 17, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $57.04K | $11.75M |
| Apr 16, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $44.81K | $12.29M |
| Apr 15, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $56.02K | $14.04M |
| Apr 14, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $51.95K | $12.98M |
| Apr 13, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $65.14K | $13.12M |
| Apr 12, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $41.44K | $13.47M |
| Apr 11, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $60.59K | $11.96M |
| Apr 10, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $109.37K | $13.78M |
| Apr 9, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $79.36K | $9.53M |
| Apr 8, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $102.04K | $10.51M |
| Apr 7, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $78.24K | $10.82M |
| Apr 6, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $27.89K | $12.66M |
| Apr 5, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $48.58K | $11.71M |
| Apr 4, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $41.01K | $11.90M |
| Apr 3, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $48.81K | $12.10M |
| Apr 2, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $35.75K | $13.89M |
| Apr 1, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $25.83K | $12.58M |
| Mar 31, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $31.34K | $12.02M |
| Mar 30, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $66.74K | $11.48M |
| Mar 29, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $83.85K | $13.22M |
| Mar 28, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $82.78K | $15.99M |
| Mar 27, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $137.54K | $15.65M |
| Mar 26, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $108.15K | $15.30M |
| Mar 25, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $116.87K | $14.43M |
| Mar 24, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $54.21K | $14.07M |
| Mar 23, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $88.42K | $13.70M |
| Mar 22, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $86.93K | $14.96M |
| Mar 21, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $72.97K | $12.75M |
| Mar 20, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $149.58K | $15.15M |
| Mar 19, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $141.96K | $13.99M |
| Mar 18, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $75.51K | $13.96M |
| Mar 17, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $95.88K | $11.92M |
| Mar 16, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $122.05K | $14.43M |
| Mar 15, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $42.57K | $11.63M |
| Mar 14, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $98.11K | $10.39M |
| Mar 13, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $134.81K | $11.99M |
| Mar 12, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $261.20K | $12.99M |
| Mar 11, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $171.02K | $11.76M |
| Mar 10, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $280.44K | $12.59M |
| Mar 9, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $478.26K | $15.77M |
| Mar 8, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $305.05K | $14.00M |
| Mar 7, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $99.02K | $18.76M |
| Mar 6, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $132.26K | $20.81M |
| Mar 5, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $380.82K | $21.71M |
| Mar 4, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $215.83K | $22.68M |
| Mar 3, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $250.76K | $32.82M |
| Mar 2, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $76.91K | $24.15M |
| Mar 1, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $294.42K | $24.41M |
| Feb 28, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $235.73K | $25.84M |
| Feb 27, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $116.10K | $22.71M |
| Feb 26, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $255.08K | $27.60M |
| Feb 25, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $226.70K | $23.42M |
| Feb 24, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $132.04K | $27.65M |
| Feb 23, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $185.73K | $30.83M |
| Feb 22, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $216.13K | $27.37M |
| Feb 21, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $207.40K | $34.48M |
| Feb 20, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $69.94K | $29.86M |
| Feb 19, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $207.85K | $28.61M |
| Feb 18, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $189.12K | $32.58M |
| Feb 17, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $122.53K | $34.80M |
| Feb 16, 2025 | $0.3548 | $0.3548 | $0.3548 | $0.3548 | $191.96K | $35.48M |
| Feb 15, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $282.82K | $33.70M |
| Feb 14, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $126.92K | $30.65M |
| Feb 13, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $176.02K | $29.68M |
| Feb 12, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $358.23K | $27.70M |
| Feb 11, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $281.45K | $29.70M |
| Feb 10, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $128.65K | $22.06M |
| Feb 9, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $308.63K | $23.12M |
| Feb 8, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $286.84K | $22.90M |
| Feb 7, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $336.41K | $25.23M |
| Feb 6, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $154.39K | $28.16M |
| Feb 5, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $333.87K | $31.58M |
| Feb 4, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $818.07K | $35.97M |
| Feb 3, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $788.24K | $28.07M |
| Feb 2, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $401.17K | $30.43M |
| Feb 1, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $215.94K | $41.19M |
| Jan 31, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $391.37K | $42.80M |
| Jan 30, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $439.28K | $44.11M |
| Jan 29, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $355.76K | $43.14M |
| Jan 28, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $769.44K | $52.38M |
| Jan 27, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $407.44K | $45.56M |
| Jan 26, 2025 | $0.5135 | $0.5135 | $0.5135 | $0.5135 | $574.38K | $51.23M |
| Jan 25, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $478.36K | $42.16M |
| Jan 24, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $664.27K | $46.73M |
| Jan 23, 2025 | $0.5817 | $0.5817 | $0.5817 | $0.5817 | $640.66K | $58.22M |
| Jan 22, 2025 | $0.6107 | $0.6107 | $0.6107 | $0.6107 | $575.53K | $60.91M |
| Jan 21, 2025 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | $853.07K | $59.61M |
| Jan 20, 2025 | $0.6371 | $0.6371 | $0.6371 | $0.6371 | $1.09M | $63.87M |
| Jan 19, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $746.15K | $0.00 |
| Jan 18, 2025 | $0.8049 | $0.8049 | $0.8049 | $0.8049 | $847.33K | $0.00 |
| Jan 17, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $980.30K | $0.00 |
| Jan 16, 2025 | $0.8604 | $0.8604 | $0.8604 | $0.8604 | $1.85M | $0.00 |
| Jan 15, 2025 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $911.37K | $0.00 |
| Jan 14, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $878.67K | $0.00 |
| Jan 13, 2025 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | $356.91K | $0.00 |
| Jan 12, 2025 | $0.7782 | $0.7782 | $0.7782 | $0.7782 | $490.78K | $0.00 |
| Jan 11, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $1.16M | $0.00 |
| Jan 10, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $1.51M | $0.00 |
| Jan 9, 2025 | $0.6978 | $0.6978 | $0.6978 | $0.6978 | $1.32M | $0.00 |
| Jan 8, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $1.30M | $0.00 |
| Jan 7, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $2.81M | $0.00 |
| Jan 6, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $4.29M | $0.00 |
| Jan 5, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $2.22M | $0.00 |
| Jan 4, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $2.12M | $0.00 |
| Jan 3, 2025 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $932.32K | $0.00 |
| Jan 2, 2025 | $0.6487 | $0.6487 | $0.6487 | $0.6487 | $491.34K | $0.00 |
| Jan 1, 2025 | $0.6851 | $0.6851 | $0.6851 | $0.6851 | $780.68K | $0.00 |
| Dec 31, 2024 | $0.7044 | $0.7044 | $0.7044 | $0.7044 | $463.82K | $0.00 |
| Dec 30, 2024 | $0.7243 | $0.7243 | $0.7243 | $0.7243 | $772.83K | $0.00 |
| Dec 29, 2024 | $0.7595 | $0.7595 | $0.7595 | $0.7595 | $622.57K | $0.00 |
| Dec 28, 2024 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $568.63K | $0.00 |
| Dec 27, 2024 | $0.6267 | $0.6267 | $0.6267 | $0.6267 | $482.38K | $0.00 |
| Dec 26, 2024 | $0.6439 | $0.6439 | $0.6439 | $0.6439 | $737.73K | $0.00 |
| Dec 25, 2024 | $0.7084 | $0.7084 | $0.7084 | $0.7084 | $1.12M | $0.00 |
| Dec 24, 2024 | $0.8594 | $0.8594 | $0.8594 | $0.8594 | $1.54M | $0.00 |
| Dec 23, 2024 | $0.6798 | $0.6798 | $0.6798 | $0.6798 | $493.03K | $0.00 |
| Dec 22, 2024 | $0.6778 | $0.6778 | $0.6778 | $0.6778 | $1.37M | $0.00 |
| Dec 21, 2024 | $0.8652 | $0.8652 | $0.8652 | $0.8652 | $1.70M | $0.00 |
| Dec 20, 2024 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $2.53M | $0.00 |
| Dec 19, 2024 | $0.8443 | $0.8443 | $0.8443 | $0.8443 | $3.79M | $0.00 |
| Dec 18, 2024 | $0.8747 | $0.8747 | $0.8747 | $0.8747 | $3.19M | $0.00 |
| Dec 17, 2024 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $8.08M | $0.00 |
| Dec 16, 2024 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $2.08M | $0.00 |
| Dec 15, 2024 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $1.94M | $0.00 |
| Dec 14, 2024 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $695.78K | $0.00 |
| Dec 13, 2024 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $480.32K | $0.00 |
| Dec 12, 2024 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $464.24K | $0.00 |
| Dec 11, 2024 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $532.34K | $0.00 |
| Dec 10, 2024 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $521.49K | $0.00 |
| Dec 9, 2024 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $588.51K | $0.00 |
| Dec 8, 2024 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $1.01M | $0.00 |
| Dec 7, 2024 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $448.87K | $0.00 |
| Dec 6, 2024 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $570.23K | $0.00 |
| Dec 5, 2024 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $415.63K | $0.00 |
| Dec 4, 2024 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $691.11K | $0.00 |
| Dec 3, 2024 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $1.49M | $0.00 |
| Dec 2, 2024 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $931.21K | $0.00 |
| Dec 1, 2024 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $467.60K | $0.00 |
| Nov 30, 2024 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $469.41K | $0.00 |
| Nov 29, 2024 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $464.17K | $0.00 |
| Nov 28, 2024 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $355.88K | $0.00 |
| Nov 27, 2024 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $207.88K | $0.00 |
| Nov 26, 2024 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $399.96K | $0.00 |
| Nov 25, 2024 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $703.90K | $0.00 |
| Nov 24, 2024 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $898.75K | $0.00 |
| Nov 23, 2024 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $205.91K | $0.00 |
| Nov 22, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $43.38K | $0.00 |
| Nov 21, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $116.89K | $0.00 |
| Nov 20, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $159.20K | $0.00 |
| Nov 19, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $159.75K | $0.00 |
| Nov 18, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $276.28K | $0.00 |
| Nov 17, 2024 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $143.30K | $0.00 |
| Nov 16, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $110.02K | $0.00 |
| Nov 15, 2024 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $286.32K | $0.00 |
| Nov 14, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $597.67K | $0.00 |
| Nov 13, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.80M | $0.00 |
| Nov 12, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.80M | $0.00 |