Vidaio
SN85
Rank #1972
$2.75
Updated 9 days ago
Market Cap
$7.01M
24h Volume
$596.80K
Avg Volume (30d)
$2.46M
24h High/Low
$2.95
$2.73
$2.73
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
85
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.75 | $2.95 | $2.73 | $2.75 | $596.80K | $7.01M |
| Nov 10, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $1.86M | $7.59M |
| Nov 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $1.39M | $7.21M |
| Nov 8, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $1.65M | $7.64M |
| Nov 7, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $2.05M | $7.72M |
| Nov 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $6.80M | $8.03M |
| Nov 5, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $5.19M | $6.31M |
| Nov 4, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.28M | $8.13M |
| Nov 3, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $938.09K | $9.35M |
| Nov 2, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.03M | $9.35M |
| Nov 1, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $4.71M | $8.85M |
| Oct 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.64M | $9.15M |
| Oct 30, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $559.26K | $9.50M |
| Oct 29, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $1.49M | $9.48M |
| Oct 28, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.01M | $9.13M |
| Oct 27, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $326.85K | $9.07M |
| Oct 26, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $945.73K | $9.21M |
| Oct 25, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.99M | $9.03M |
| Oct 24, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $6.54M | $9.60M |
| Oct 23, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $792.18K | $8.81M |
| Oct 22, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $6.90M | $9.41M |
| Oct 21, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $4.43M | $11.44M |