Vidaio
SN85
Rank #1972
$2.75
Updated 9 days ago
Market Cap
$7.01M
24h Volume
$596.80K
Avg Volume (90d)
$2.18M
24h High/Low
$2.95
$2.73
$2.73
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
85
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.75 | $2.95 | $2.73 | $2.75 | $596.80K | $7.01M |
| Nov 10, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $1.86M | $7.59M |
| Nov 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $1.39M | $7.21M |
| Nov 8, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $1.65M | $7.64M |
| Nov 7, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $2.05M | $7.72M |
| Nov 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $6.80M | $8.03M |
| Nov 5, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $5.19M | $6.31M |
| Nov 4, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.28M | $8.13M |
| Nov 3, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $938.09K | $9.35M |
| Nov 2, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.03M | $9.35M |
| Nov 1, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $4.71M | $8.85M |
| Oct 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.64M | $9.15M |
| Oct 30, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $559.26K | $9.50M |
| Oct 29, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $1.49M | $9.48M |
| Oct 28, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.01M | $9.13M |
| Oct 27, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $326.85K | $9.07M |
| Oct 26, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $945.73K | $9.21M |
| Oct 25, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.99M | $9.03M |
| Oct 24, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $6.54M | $9.60M |
| Oct 23, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $792.18K | $8.81M |
| Oct 22, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $6.90M | $9.41M |
| Oct 21, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $4.43M | $11.44M |
| Oct 20, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $2.49M | $11.52M |
| Oct 19, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $337.57K | $9.61M |
| Oct 18, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $1.16M | $9.34M |
| Oct 17, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $3.26M | $8.90M |
| Oct 16, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $5.64M | $10.09M |
| Oct 15, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $4.04M | $12.04M |
| Oct 14, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $2.61M | $11.02M |
| Oct 13, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $1.39M | $9.56M |
| Oct 12, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $4.83M | $8.29M |
| Oct 11, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $1.66M | $7.24M |
| Oct 10, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $1.96M | $8.97M |
| Oct 9, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $3.14M | $8.67M |
| Oct 8, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $2.04M | $8.60M |
| Oct 7, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $4.93M | $8.65M |
| Oct 6, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $2.44M | $6.85M |
| Oct 5, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $1.42M | $8.12M |
| Oct 4, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52M | $8.26M |
| Oct 3, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $8.24M | $7.35M |
| Oct 2, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $3.99M | $8.89M |
| Oct 1, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $3.42M | $7.83M |
| Sep 30, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $11.11M | $8.13M |
| Sep 29, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.65M | $5.88M |
| Sep 28, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $1.87M | $5.16M |
| Sep 27, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $738.42K | $5.02M |
| Sep 26, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $3.32M | $4.93M |
| Sep 25, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.42M | $4.80M |
| Sep 24, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.29M | $4.16M |
| Sep 23, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $1.20M | $4.06M |
| Sep 22, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $749.77K | $4.58M |
| Sep 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $5.24M | $4.59M |
| Sep 20, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $2.40M | $5.07M |
| Sep 19, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.33M | $4.82M |
| Sep 18, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $2.19M | $5.17M |
| Sep 17, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $3.93M | $4.96M |
| Sep 16, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $1.71M | $4.52M |
| Sep 15, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $5.09M | $4.76M |
| Sep 14, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $752.82K | $3.72M |
| Sep 13, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $667.44K | $3.83M |
| Sep 12, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.27M | $3.97M |
| Sep 11, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $980.12K | $3.45M |
| Sep 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $513.81K | $3.09M |
| Sep 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $211.77K | $3.25M |
| Sep 8, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $174.75K | $3.13M |
| Sep 7, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $576.69K | $3.04M |
| Sep 6, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.91M | $3.09M |
| Sep 5, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $337.15K | $2.56M |
| Sep 4, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $596.06K | $2.55M |
| Sep 3, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $15.00K | $2.49M |
| Sep 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $86.13K | $2.37M |
| Sep 1, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $29.47K | $2.62M |
| Aug 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $102.15K | $2.66M |
| Aug 30, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $116.23K | $2.64M |
| Aug 29, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $252.30K | $2.87M |
| Aug 28, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $835.14K | $2.85M |
| Aug 27, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $63.94K | $2.75M |
| Aug 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $161.04K | $2.69M |
| Aug 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $160.92K | $3.11M |
| Aug 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $279.08K | $3.29M |
| Aug 23, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.12M | $3.33M |
| Aug 22, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $874.64K | $3.26M |