Vidaio
SN85
Rank #1972
$2.75
Updated 9 days ago
Market Cap
$7.01M
24h Volume
$596.80K
Avg Volume (6m)
$1.24M
24h High/Low
$2.95
$2.73
$2.73
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
85
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.75 | $2.95 | $2.73 | $2.75 | $596.80K | $7.01M |
| Nov 10, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $1.86M | $7.59M |
| Nov 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $1.39M | $7.21M |
| Nov 8, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $1.65M | $7.64M |
| Nov 7, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $2.05M | $7.72M |
| Nov 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $6.80M | $8.03M |
| Nov 5, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $5.19M | $6.31M |
| Nov 4, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.28M | $8.13M |
| Nov 3, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $938.09K | $9.35M |
| Nov 2, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.03M | $9.35M |
| Nov 1, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $4.71M | $8.85M |
| Oct 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.64M | $9.15M |
| Oct 30, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $559.26K | $9.50M |
| Oct 29, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $1.49M | $9.48M |
| Oct 28, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.01M | $9.13M |
| Oct 27, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $326.85K | $9.07M |
| Oct 26, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $945.73K | $9.21M |
| Oct 25, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.99M | $9.03M |
| Oct 24, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $6.54M | $9.60M |
| Oct 23, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $792.18K | $8.81M |
| Oct 22, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $6.90M | $9.41M |
| Oct 21, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $4.43M | $11.44M |
| Oct 20, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $2.49M | $11.52M |
| Oct 19, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $337.57K | $9.61M |
| Oct 18, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $1.16M | $9.34M |
| Oct 17, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $3.26M | $8.90M |
| Oct 16, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $5.64M | $10.09M |
| Oct 15, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $4.04M | $12.04M |
| Oct 14, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $2.61M | $11.02M |
| Oct 13, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $1.39M | $9.56M |
| Oct 12, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $4.83M | $8.29M |
| Oct 11, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $1.66M | $7.24M |
| Oct 10, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $1.96M | $8.97M |
| Oct 9, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $3.14M | $8.67M |
| Oct 8, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $2.04M | $8.60M |
| Oct 7, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $4.93M | $8.65M |
| Oct 6, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $2.44M | $6.85M |
| Oct 5, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $1.42M | $8.12M |
| Oct 4, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52M | $8.26M |
| Oct 3, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $8.24M | $7.35M |
| Oct 2, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $3.99M | $8.89M |
| Oct 1, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $3.42M | $7.83M |
| Sep 30, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $11.11M | $8.13M |
| Sep 29, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.65M | $5.88M |
| Sep 28, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $1.87M | $5.16M |
| Sep 27, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $738.42K | $5.02M |
| Sep 26, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $3.32M | $4.93M |
| Sep 25, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.42M | $4.80M |
| Sep 24, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.29M | $4.16M |
| Sep 23, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $1.20M | $4.06M |
| Sep 22, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $749.77K | $4.58M |
| Sep 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $5.24M | $4.59M |
| Sep 20, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $2.40M | $5.07M |
| Sep 19, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.33M | $4.82M |
| Sep 18, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $2.19M | $5.17M |
| Sep 17, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $3.93M | $4.96M |
| Sep 16, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $1.71M | $4.52M |
| Sep 15, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $5.09M | $4.76M |
| Sep 14, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $752.82K | $3.72M |
| Sep 13, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $667.44K | $3.83M |
| Sep 12, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.27M | $3.97M |
| Sep 11, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $980.12K | $3.45M |
| Sep 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $513.81K | $3.09M |
| Sep 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $211.77K | $3.25M |
| Sep 8, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $174.75K | $3.13M |
| Sep 7, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $576.69K | $3.04M |
| Sep 6, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.91M | $3.09M |
| Sep 5, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $337.15K | $2.56M |
| Sep 4, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $596.06K | $2.55M |
| Sep 3, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $15.00K | $2.49M |
| Sep 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $86.13K | $2.37M |
| Sep 1, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $29.47K | $2.62M |
| Aug 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $102.15K | $2.66M |
| Aug 30, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $116.23K | $2.64M |
| Aug 29, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $252.30K | $2.87M |
| Aug 28, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $835.14K | $2.85M |
| Aug 27, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $63.94K | $2.75M |
| Aug 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $161.04K | $2.69M |
| Aug 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $160.92K | $3.11M |
| Aug 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $279.08K | $3.29M |
| Aug 23, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.12M | $3.33M |
| Aug 22, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $874.64K | $3.26M |
| Aug 21, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $1.38M | $3.43M |
| Aug 20, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $320.51K | $2.92M |
| Aug 19, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $1.12M | $3.00M |
| Aug 18, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $216.99K | $3.18M |
| Aug 17, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $1.04M | $3.15M |
| Aug 16, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.26M | $2.90M |
| Aug 15, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $679.00K | $2.49M |
| Aug 14, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $87.92K | $2.34M |
| Aug 13, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.72K | $2.32M |
| Aug 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.62K | $2.12M |
| Aug 11, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $40.69K | $2.27M |
| Aug 10, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $11.20K | $2.27M |
| Aug 9, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $68.75K | $2.17M |
| Aug 8, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $13.31K | $2.18M |
| Aug 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $45.94K | $2.06M |
| Aug 6, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $60.79K | $2.05M |
| Aug 5, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $72.95K | $2.26M |
| Aug 4, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $55.75K | $2.24M |
| Aug 3, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $3.81K | $2.26M |
| Aug 2, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $57.09K | $2.31M |
| Aug 1, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $21.57K | $2.41M |
| Jul 31, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $87.86K | $2.53M |
| Jul 30, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $19.64K | $2.58M |
| Jul 29, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $55.76K | $2.69M |
| Jul 28, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $22.10K | $2.87M |
| Jul 27, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $79.98K | $2.85M |
| Jul 26, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $291.03K | $2.90M |
| Jul 25, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $14.61K | $2.76M |
| Jul 24, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $17.05K | $2.82M |
| Jul 23, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $18.87K | $3.03M |
| Jul 22, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $21.75K | $2.99M |
| Jul 21, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $22.38K | $2.76M |
| Jul 20, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $71.78K | $2.75M |
| Jul 19, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $63.26K | $2.87M |
| Jul 18, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $66.74K | $2.97M |
| Jul 17, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $198.32K | $3.03M |
| Jul 16, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $241.63K | $3.34M |
| Jul 15, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $182.51K | $3.07M |
| Jul 14, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $19.01K | $2.76M |
| Jul 13, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $109.49K | $2.70M |
| Jul 12, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $155.99K | $2.89M |
| Jul 11, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $149.19K | $2.98M |
| Jul 10, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $301.98K | $2.72M |
| Jul 9, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $110.50K | $2.26M |
| Jul 8, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $296.19K | $2.15M |
| Jul 7, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $128.04K | $2.09M |
| Jul 6, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $77.44K | $2.06M |
| Jul 5, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $233.71K | $2.08M |
| Jul 4, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $73.10K | $2.20M |
| Jul 3, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $38.15K | $2.19M |
| Jul 2, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $204.33K | $2.13M |
| Jul 1, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $1.53M | $2.23M |
| Jun 30, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $46.93K | $2.37M |
| Jun 29, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $88.87K | $2.35M |
| Jun 28, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $355.16K | $2.39M |
| Jun 27, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $91.16K | $2.24M |
| Jun 26, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $24.95K | $2.31M |
| Jun 25, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $87.59K | $2.49M |
| Jun 24, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $48.60K | $1.80M |
| Jun 23, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $87.40K | $1.60M |
| Jun 22, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $59.59K | $1.69M |
| Jun 21, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $138.05K | $1.93M |
| Jun 20, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $154.82K | $2.12M |
| Jun 19, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $147.49K | $2.22M |
| Jun 18, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $313.65K | $2.19M |
| Jun 17, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $92.94K | $2.54M |
| Jun 16, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $90.35K | $2.57M |
| Jun 15, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $159.72K | $2.61M |
| Jun 14, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $172.95K | $2.70M |
| Jun 13, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $348.86K | $2.99M |
| Jun 12, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $169.00K | $3.10M |
| Jun 11, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $379.98K | $3.37M |
| Jun 10, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $465.86K | $3.69M |
| Jun 9, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | $564.76K | $3.77M |
| Jun 8, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $360.65K | $3.17M |
| Jun 7, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $360.65K | $3.17M |