Vidaio
SN85
Rank #1972
$2.81
Updated 5 months ago
Market Cap
$7.80M
24h Volume
$4.02M
Avg Volume (6m)
$1.24M
24h High/Low
$2.93
$2.24
$2.24
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
85
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.81 | $2.93 | $2.24 | $2.81 | $4.02M | $7.80M |
| Dec 2, 2025 | $2.25 | $2.72 | $2.18 | $2.66 | $3.62M | $6.61M |
| Dec 1, 2025 | $2.08 | $2.28 | $1.76 | $2.24 | $964.12K | $5.34M |
| Nov 30, 2025 | $2.21 | $2.21 | $2.11 | $2.15 | $158.19K | $5.98M |
| Nov 29, 2025 | $2.27 | $2.28 | $2.19 | $2.20 | $335.53K | $6.13M |
| Nov 28, 2025 | $2.42 | $2.43 | $2.28 | $2.28 | $966.20K | $6.42M |
| Nov 27, 2025 | $2.89 | $2.89 | $2.45 | $2.45 | $1.11M | $7.50M |
| Nov 26, 2025 | $2.77 | $2.88 | $2.66 | $2.81 | $1.32M | $7.53M |
| Nov 25, 2025 | $2.88 | $2.88 | $2.73 | $2.75 | $1.17M | $7.52M |
| Nov 24, 2025 | $2.74 | $2.96 | $2.60 | $2.91 | $522.10K | $7.32M |
| Nov 23, 2025 | $2.68 | $2.81 | $2.66 | $2.78 | $516.21K | $7.32M |
| Nov 22, 2025 | $2.59 | $2.60 | $2.44 | $2.46 | $1.01M | $6.61M |
| Nov 21, 2025 | $2.83 | $2.83 | $2.40 | $2.53 | $1.10M | $6.99M |
| Nov 20, 2025 | $2.94 | $3.06 | $2.77 | $2.87 | $845.50K | $7.72M |
| Nov 19, 2025 | $3.17 | $3.17 | $2.89 | $2.95 | $980.56K | $8.01M |