Vine
VINE
Rank #795
$0.0438
Updated 7 days ago
Market Cap
$43.86M
24h Volume
$14.91M
Avg Volume (1y)
$94.43M
24h High/Low
$0.0468
$0.0433
$0.0433
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Chains
Solana
6AJcP7wuLwmRYLBNb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0438 | $0.0468 | $0.0433 | $0.0438 | $14.91M | $43.86M |
| Nov 10, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $9.13M | $43.67M |
| Nov 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $10.77M | $43.00M |
| Nov 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.10M | $43.95M |
| Nov 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $10.42M | $39.31M |
| Nov 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $12.14M | $40.15M |
| Nov 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.40M | $39.57M |
| Nov 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $14.18M | $39.52M |
| Nov 3, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $7.51M | $44.16M |
| Nov 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.20M | $44.47M |
| Nov 1, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $8.96M | $43.24M |
| Oct 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $13.43M | $41.87M |
| Oct 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $13.54M | $45.19M |
| Oct 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $11.16M | $44.98M |
| Oct 28, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $9.62M | $45.54M |
| Oct 27, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $9.19M | $48.33M |
| Oct 26, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $7.40M | $47.30M |
| Oct 25, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $8.83M | $46.78M |
| Oct 24, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $10.14M | $46.20M |
| Oct 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $13.90M | $44.30M |
| Oct 22, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $17.89M | $45.38M |
| Oct 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $12.42M | $46.57M |
| Oct 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $12.27M | $45.70M |
| Oct 19, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $11.10M | $45.90M |
| Oct 18, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $25.08M | $46.15M |
| Oct 17, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $36.85M | $46.57M |
| Oct 16, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $20.82M | $51.79M |
| Oct 15, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $32.75M | $54.96M |
| Oct 14, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $32.29M | $57.58M |
| Oct 13, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $81.43M | $59.64M |
| Oct 12, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $33.85M | $38.13M |
| Oct 11, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $44.19M | $39.05M |
| Oct 10, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $18.84M | $59.69M |
| Oct 9, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $18.38M | $65.79M |
| Oct 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $24.06M | $61.49M |
| Oct 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $18.65M | $65.14M |
| Oct 6, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $20.53M | $65.40M |
| Oct 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $33.83M | $69.10M |
| Oct 4, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $34.98M | $66.71M |
| Oct 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $27.07M | $62.18M |
| Oct 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $46.94M | $60.64M |
| Oct 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $49.58M | $60.67M |
| Sep 30, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $15.79M | $54.28M |
| Sep 29, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $13.63M | $55.96M |
| Sep 28, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.53M | $53.11M |
| Sep 27, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $34.68M | $54.63M |
| Sep 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $31.07M | $53.21M |
| Sep 25, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $18.13M | $56.86M |
| Sep 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $32.46M | $59.09M |
| Sep 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $63.31M | $57.16M |
| Sep 22, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $15.93M | $72.33M |
| Sep 21, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $20.04M | $74.82M |
| Sep 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $27.94M | $72.44M |
| Sep 19, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $54.74M | $77.86M |
| Sep 18, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $34.39M | $83.33M |
| Sep 17, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $19.15M | $73.03M |
| Sep 16, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $29.63M | $72.79M |
| Sep 15, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $27.43M | $76.70M |
| Sep 14, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $73.08M | $84.99M |
| Sep 13, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $54.55M | $81.50M |
| Sep 12, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $15.24M | $70.54M |
| Sep 11, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $25.84M | $70.23M |
| Sep 10, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $21.16M | $65.14M |
| Sep 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $29.39M | $68.92M |
| Sep 8, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $11.63M | $65.37M |
| Sep 7, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $11.28M | $63.54M |
| Sep 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $20.40M | $64.35M |
| Sep 5, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $15.95M | $62.17M |
| Sep 4, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $14.89M | $65.18M |
| Sep 3, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $17.05M | $64.79M |
| Sep 2, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $24.47M | $63.77M |
| Sep 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $13.16M | $66.23M |
| Aug 31, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $19.13M | $69.31M |
| Aug 30, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $34.10M | $68.86M |
| Aug 29, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $31.36M | $72.95M |
| Aug 28, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $52.88M | $71.85M |
| Aug 27, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $48.97M | $75.22M |
| Aug 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $33.89M | $62.51M |
| Aug 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $46.65M | $69.00M |
| Aug 24, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $64.11M | $70.93M |
| Aug 23, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $117.44M | $79.52M |
| Aug 22, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $44.06M | $60.80M |
| Aug 21, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $59.30M | $70.30M |
| Aug 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $60.64M | $68.60M |
| Aug 19, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $57.92M | $66.87M |
| Aug 18, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $20.02M | $64.56M |
| Aug 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.19M | $62.95M |
| Aug 16, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $35.65M | $63.09M |
| Aug 15, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $42.13M | $60.84M |
| Aug 14, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $46.35M | $68.28M |
| Aug 13, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $124.09M | $69.08M |
| Aug 12, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $70.62M | $69.68M |
| Aug 11, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $38.71M | $67.65M |
| Aug 10, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $60.61M | $69.35M |
| Aug 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $50.22M | $67.72M |
| Aug 8, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $71.41M | $70.15M |
| Aug 7, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $72.17M | $71.56M |
| Aug 6, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $55.94M | $67.51M |
| Aug 5, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $109.06M | $70.12M |
| Aug 4, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $184.32M | $77.17M |
| Aug 3, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $186.42M | $67.06M |
| Aug 2, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $162.45M | $97.71M |
| Aug 1, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $260.07M | $105.86M |
| Jul 31, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $240.01M | $115.33M |
| Jul 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $370.48M | $131.63M |
| Jul 29, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $711.95M | $140.76M |
| Jul 28, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $484.30M | $137.10M |
| Jul 27, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $198.02M | $68.60M |
| Jul 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $112.77M | $56.46M |
| Jul 25, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $271.58M | $54.92M |
| Jul 24, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $22.16M | $38.85M |
| Jul 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $26.43M | $44.47M |
| Jul 22, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $33.44M | $45.49M |
| Jul 21, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $19.72M | $42.91M |
| Jul 20, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $24.99M | $40.78M |
| Jul 19, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $54.69M | $41.51M |
| Jul 18, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $21.93M | $36.67M |
| Jul 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $21.07M | $37.09M |
| Jul 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $19.64M | $36.70M |
| Jul 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $17.89M | $34.25M |
| Jul 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $14.32M | $34.47M |
| Jul 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.08M | $34.12M |
| Jul 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $48.35M | $35.88M |
| Jul 11, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $74.43M | $37.99M |
| Jul 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $22.84M | $31.39M |
| Jul 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $19.71M | $29.06M |
| Jul 8, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $19.10M | $28.47M |
| Jul 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $19.48M | $29.18M |
| Jul 6, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $17.18M | $28.78M |
| Jul 5, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $20.07M | $29.03M |
| Jul 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $23.94M | $30.74M |
| Jul 3, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $32.12M | $31.33M |
| Jul 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $21.57M | $27.32M |
| Jul 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $22.53M | $29.84M |
| Jun 30, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $41.65M | $30.31M |
| Jun 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $16.22M | $29.39M |
| Jun 28, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $17.87M | $27.78M |
| Jun 27, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $22.26M | $27.12M |
| Jun 26, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $19.98M | $27.61M |
| Jun 25, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $23.78M | $29.58M |
| Jun 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $26.14M | $28.75M |
| Jun 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $23.20M | $25.33M |
| Jun 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $19.62M | $25.92M |
| Jun 21, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $19.53M | $28.08M |
| Jun 20, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $17.50M | $29.90M |
| Jun 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $25.61M | $29.70M |
| Jun 18, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $27.97M | $30.47M |
| Jun 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $23.89M | $32.29M |
| Jun 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $15.20M | $31.39M |
| Jun 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $18.69M | $30.98M |
| Jun 14, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $40.52M | $31.98M |
| Jun 13, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $29.27M | $32.69M |
| Jun 12, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $28.53M | $35.52M |
| Jun 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $26.53M | $39.23M |
| Jun 10, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $22.19M | $39.85M |
| Jun 9, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $20.08M | $37.43M |
| Jun 8, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $25.54M | $37.69M |
| Jun 7, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $32.21M | $35.51M |
| Jun 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $31.65M | $33.38M |
| Jun 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $32.42M | $37.29M |
| Jun 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $27.41M | $39.46M |
| Jun 3, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $32.39M | $38.87M |
| Jun 2, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $33.15M | $38.38M |
| Jun 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $45.26M | $36.29M |
| May 31, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $61.56M | $34.45M |
| May 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $43.03M | $46.14M |
| May 29, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $34.72M | $45.47M |
| May 28, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $45.04M | $47.52M |
| May 27, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $33.94M | $44.89M |
| May 26, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $50.37M | $46.57M |
| May 25, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $47.24M | $46.44M |
| May 24, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $54.61M | $43.88M |
| May 23, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $76.29M | $53.81M |
| May 22, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $83.37M | $52.35M |
| May 21, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $60.01M | $48.70M |
| May 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $64.37M | $48.82M |
| May 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $83.36M | $50.42M |
| May 18, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $49.41M | $42.97M |
| May 17, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $60.05M | $44.65M |
| May 16, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $81.54M | $48.60M |
| May 15, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $105.84M | $55.90M |
| May 14, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $175.89M | $68.61M |
| May 13, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $266.61M | $58.55M |
| May 12, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $126.78M | $60.08M |
| May 11, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $152.07M | $59.27M |
| May 10, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $125.99M | $53.25M |
| May 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $82.57M | $43.93M |
| May 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $36.45M | $36.64M |
| May 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $44.80M | $35.39M |
| May 6, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $40.58M | $37.49M |
| May 5, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $52.92M | $38.48M |
| May 4, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $68.95M | $39.78M |
| May 3, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $116.44M | $49.44M |
| May 2, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $51.31M | $43.14M |
| May 1, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $62.56M | $47.61M |
| Apr 30, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $58.27M | $38.77M |
| Apr 29, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $78.70M | $37.76M |
| Apr 28, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $40.21M | $33.98M |
| Apr 27, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $56.59M | $37.61M |
| Apr 26, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $63.88M | $37.00M |
| Apr 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $46.21M | $36.33M |
| Apr 24, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $67.65M | $35.93M |
| Apr 23, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $52.56M | $35.33M |
| Apr 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $40.84M | $29.98M |
| Apr 21, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $39.15M | $31.57M |
| Apr 20, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $54.36M | $32.71M |
| Apr 19, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $30.63M | $29.55M |
| Apr 18, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $32.32M | $29.63M |
| Apr 17, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $37.42M | $29.90M |
| Apr 16, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $45.10M | $32.89M |
| Apr 15, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $64.70M | $39.28M |
| Apr 14, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $66.92M | $39.11M |
| Apr 13, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $113.24M | $40.00M |
| Apr 12, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $75.53M | $42.18M |
| Apr 11, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $105.41M | $39.95M |
| Apr 10, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $117.10M | $38.98M |
| Apr 9, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $48.22M | $26.76M |
| Apr 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $88.40M | $30.00M |
| Apr 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $46.51M | $30.08M |
| Apr 6, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $46.65M | $30.94M |
| Apr 5, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $61.14M | $32.97M |
| Apr 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $90.22M | $38.45M |
| Apr 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $127.81M | $41.07M |
| Apr 2, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $140.97M | $44.78M |
| Apr 1, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $212.33M | $47.49M |
| Mar 31, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $72.17M | $34.16M |
| Mar 30, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $293.65M | $31.60M |
| Mar 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $51.46M | $26.21M |
| Mar 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $32.72M | $26.04M |
| Mar 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $72.72M | $26.57M |
| Mar 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $56.39M | $28.68M |
| Mar 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $72.58M | $30.00M |
| Mar 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $39.57M | $26.39M |
| Mar 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $32.20M | $26.83M |
| Mar 22, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $35.40M | $26.39M |
| Mar 21, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $51.42M | $27.45M |
| Mar 20, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $51.18M | $26.91M |
| Mar 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $58.71M | $25.13M |
| Mar 18, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $62.69M | $28.51M |
| Mar 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $73.25M | $27.15M |
| Mar 16, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $37.96M | $31.77M |
| Mar 15, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $52.18M | $32.21M |
| Mar 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $60.45M | $31.01M |
| Mar 13, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $64.18M | $34.39M |
| Mar 12, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $109.71M | $37.07M |
| Mar 11, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $120.06M | $33.89M |
| Mar 10, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $138.33M | $30.27M |
| Mar 9, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $93.69M | $36.29M |
| Mar 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $69.61M | $30.24M |
| Mar 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $63.83M | $32.38M |
| Mar 6, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $62.57M | $36.16M |
| Mar 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $98.97M | $38.09M |
| Mar 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $88.80M | $38.32M |
| Mar 3, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $87.50M | $43.16M |
| Mar 2, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $54.75M | $42.53M |
| Mar 1, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $122.60M | $50.18M |
| Feb 28, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $110.37M | $41.81M |
| Feb 27, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $92.49M | $39.68M |
| Feb 26, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $121.22M | $36.06M |
| Feb 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $101.90M | $31.69M |
| Feb 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $74.26M | $37.38M |
| Feb 23, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $212.71M | $42.42M |
| Feb 22, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $127.02M | $34.31M |
| Feb 21, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $91.63M | $32.82M |
| Feb 20, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $77.44M | $32.00M |
| Feb 19, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $54.29M | $42.47M |
| Feb 18, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $52.49M | $48.58M |
| Feb 17, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $45.42M | $55.69M |
| Feb 16, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $75.34M | $56.61M |
| Feb 15, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $120.76M | $67.16M |
| Feb 14, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $97.85M | $64.23M |
| Feb 13, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $121.65M | $68.26M |
| Feb 12, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $142.16M | $71.65M |
| Feb 11, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $145.64M | $81.42M |
| Feb 10, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $134.56M | $107.56M |
| Feb 9, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $276.74M | $121.99M |
| Feb 8, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $161.90M | $102.31M |
| Feb 7, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $190.60M | $127.29M |
| Feb 6, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $271.21M | $140.28M |
| Feb 5, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $242.52M | $128.95M |
| Feb 4, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $395.48M | $145.42M |
| Feb 3, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $321.92M | $150.75M |
| Feb 2, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $266.09M | $183.09M |
| Feb 1, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $282.89M | $155.07M |
| Jan 31, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $269.71M | $229.94M |
| Jan 30, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $442.50M | $300.85M |
| Jan 29, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $403.85M | $255.51M |
| Jan 28, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $612.69M | $260.07M |
| Jan 27, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $938.92M | $319.01M |
| Jan 26, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $1.38B | $401.58M |
| Jan 25, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $601.33M | $133.92M |
| Jan 24, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.93B | $158.68M |
| Jan 23, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.93B | $158.68M |