Vine
VINE
Rank #795
$0.0438
Updated 7 days ago
Market Cap
$43.86M
24h Volume
$14.91M
Avg Volume (30d)
$11.69M
24h High/Low
$0.0468
$0.0433
$0.0433
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Chains
Solana
6AJcP7wuLwmRYLBNb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0438 | $0.0468 | $0.0433 | $0.0438 | $14.91M | $43.86M |
| Nov 10, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $9.13M | $43.67M |
| Nov 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $10.77M | $43.00M |
| Nov 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.10M | $43.95M |
| Nov 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $10.42M | $39.31M |
| Nov 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $12.14M | $40.15M |
| Nov 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.40M | $39.57M |
| Nov 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $14.18M | $39.52M |
| Nov 3, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $7.51M | $44.16M |
| Nov 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.20M | $44.47M |
| Nov 1, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $8.96M | $43.24M |
| Oct 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $13.43M | $41.87M |
| Oct 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $13.54M | $45.19M |
| Oct 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $11.16M | $44.98M |
| Oct 28, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $9.62M | $45.54M |
| Oct 27, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $9.19M | $48.33M |
| Oct 26, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $7.40M | $47.30M |
| Oct 25, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $8.83M | $46.78M |
| Oct 24, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $10.14M | $46.20M |
| Oct 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $13.90M | $44.30M |
| Oct 22, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $17.89M | $45.38M |
| Oct 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $12.42M | $46.57M |
| Oct 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $12.27M | $45.70M |
| Oct 19, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $11.10M | $45.90M |