Vine
VINE
Rank #795
$0.0438
Updated 7 days ago
Market Cap
$43.86M
24h Volume
$14.91M
Avg Volume (90d)
$27.32M
24h High/Low
$0.0468
$0.0433
$0.0433
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Chains
Solana
6AJcP7wuLwmRYLBNb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0438 | $0.0468 | $0.0433 | $0.0438 | $14.91M | $43.86M |
| Nov 10, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $9.13M | $43.67M |
| Nov 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $10.77M | $43.00M |
| Nov 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.10M | $43.95M |
| Nov 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $10.42M | $39.31M |
| Nov 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $12.14M | $40.15M |
| Nov 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.40M | $39.57M |
| Nov 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $14.18M | $39.52M |
| Nov 3, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $7.51M | $44.16M |
| Nov 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.20M | $44.47M |
| Nov 1, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $8.96M | $43.24M |
| Oct 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $13.43M | $41.87M |
| Oct 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $13.54M | $45.19M |
| Oct 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $11.16M | $44.98M |
| Oct 28, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $9.62M | $45.54M |
| Oct 27, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $9.19M | $48.33M |
| Oct 26, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $7.40M | $47.30M |
| Oct 25, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $8.83M | $46.78M |
| Oct 24, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $10.14M | $46.20M |
| Oct 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $13.90M | $44.30M |
| Oct 22, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $17.89M | $45.38M |
| Oct 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $12.42M | $46.57M |
| Oct 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $12.27M | $45.70M |
| Oct 19, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $11.10M | $45.90M |
| Oct 18, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $25.08M | $46.15M |
| Oct 17, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $36.85M | $46.57M |
| Oct 16, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $20.82M | $51.79M |
| Oct 15, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $32.75M | $54.96M |
| Oct 14, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $32.29M | $57.58M |
| Oct 13, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $81.43M | $59.64M |
| Oct 12, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $33.85M | $38.13M |
| Oct 11, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $44.19M | $39.05M |
| Oct 10, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $18.84M | $59.69M |
| Oct 9, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $18.38M | $65.79M |
| Oct 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $24.06M | $61.49M |
| Oct 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $18.65M | $65.14M |
| Oct 6, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $20.53M | $65.40M |
| Oct 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $33.83M | $69.10M |
| Oct 4, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $34.98M | $66.71M |
| Oct 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $27.07M | $62.18M |
| Oct 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $46.94M | $60.64M |
| Oct 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $49.58M | $60.67M |
| Sep 30, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $15.79M | $54.28M |
| Sep 29, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $13.63M | $55.96M |
| Sep 28, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.53M | $53.11M |
| Sep 27, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $34.68M | $54.63M |
| Sep 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $31.07M | $53.21M |
| Sep 25, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $18.13M | $56.86M |
| Sep 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $32.46M | $59.09M |
| Sep 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $63.31M | $57.16M |
| Sep 22, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $15.93M | $72.33M |
| Sep 21, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $20.04M | $74.82M |
| Sep 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $27.94M | $72.44M |
| Sep 19, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $54.74M | $77.86M |
| Sep 18, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $34.39M | $83.33M |
| Sep 17, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $19.15M | $73.03M |
| Sep 16, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $29.63M | $72.79M |
| Sep 15, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $27.43M | $76.70M |
| Sep 14, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $73.08M | $84.99M |
| Sep 13, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $54.55M | $81.50M |
| Sep 12, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $15.24M | $70.54M |
| Sep 11, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $25.84M | $70.23M |
| Sep 10, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $21.16M | $65.14M |
| Sep 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $29.39M | $68.92M |
| Sep 8, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $11.63M | $65.37M |
| Sep 7, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $11.28M | $63.54M |
| Sep 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $20.40M | $64.35M |
| Sep 5, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $15.95M | $62.17M |
| Sep 4, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $14.89M | $65.18M |
| Sep 3, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $17.05M | $64.79M |
| Sep 2, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $24.47M | $63.77M |
| Sep 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $13.16M | $66.23M |
| Aug 31, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $19.13M | $69.31M |
| Aug 30, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $34.10M | $68.86M |
| Aug 29, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $31.36M | $72.95M |
| Aug 28, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $52.88M | $71.85M |
| Aug 27, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $48.97M | $75.22M |
| Aug 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $33.89M | $62.51M |
| Aug 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $46.65M | $69.00M |
| Aug 24, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $64.11M | $70.93M |
| Aug 23, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $117.44M | $79.52M |
| Aug 22, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $44.06M | $60.80M |
| Aug 21, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $59.30M | $70.30M |
| Aug 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $60.64M | $68.60M |