basilica
SN39
Rank #1851
$3.06
Updated 9 days ago
Market Cap
$8.42M
24h Volume
$451.05K
Avg Volume (30d)
$202.93K
24h High/Low
$3.24
$3.02
$3.02
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
39
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.06 | $3.24 | $3.02 | $3.06 | $451.05K | $8.42M |
| Nov 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $88.74K | $8.40M |
| Nov 9, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $610.91K | $8.09M |
| Nov 8, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $230.71K | $8.77M |
| Nov 7, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $231.97K | $8.56M |
| Nov 6, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $137.16K | $8.14M |
| Nov 5, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $67.05K | $8.46M |
| Nov 4, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $99.20K | $9.80M |
| Nov 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $14.44K | $10.48M |
| Nov 2, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $606.71K | $10.65M |
| Nov 1, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $1.07M | $10.34M |
| Oct 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $264.26K | $9.97M |
| Oct 30, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $69.34K | $10.44M |
| Oct 29, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $149.64K | $10.21M |
| Oct 28, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $55.03K | $9.64M |
| Oct 27, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $9.46K | $9.39M |
| Oct 26, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $50.24K | $9.15M |
| Oct 25, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $58.59K | $8.86M |
| Oct 24, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $20.73K | $8.84M |
| Oct 23, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $16.00K | $8.57M |
| Oct 22, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $17.96K | $8.70M |
| Oct 21, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $141.33K | $9.68M |