basilica
SN39
Rank #1851
$3.06
Updated 9 days ago
Market Cap
$8.42M
24h Volume
$451.05K
Avg Volume (all)
$1.13M
24h High/Low
$3.24
$3.02
$3.02
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
39
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.06 | $3.24 | $3.02 | $3.06 | $451.05K | $8.42M |
| Nov 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $88.74K | $8.40M |
| Nov 9, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $610.91K | $8.09M |
| Nov 8, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $230.71K | $8.77M |
| Nov 7, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $231.97K | $8.56M |
| Nov 6, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $137.16K | $8.14M |
| Nov 5, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $67.05K | $8.46M |
| Nov 4, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $99.20K | $9.80M |
| Nov 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $14.44K | $10.48M |
| Nov 2, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $606.71K | $10.65M |
| Nov 1, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $1.07M | $10.34M |
| Oct 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $264.26K | $9.97M |
| Oct 30, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $69.34K | $10.44M |
| Oct 29, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $149.64K | $10.21M |
| Oct 28, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $55.03K | $9.64M |
| Oct 27, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $9.46K | $9.39M |
| Oct 26, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $50.24K | $9.15M |
| Oct 25, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $58.59K | $8.86M |
| Oct 24, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $20.73K | $8.84M |
| Oct 23, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $16.00K | $8.57M |
| Oct 22, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $17.96K | $8.70M |
| Oct 21, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $141.33K | $9.68M |
| Oct 20, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $26.86K | $10.08M |
| Oct 19, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $129.08K | $9.14M |
| Oct 18, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $124.82K | $8.92M |
| Oct 17, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $339.63K | $8.71M |
| Oct 16, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $76.76K | $9.30M |
| Oct 15, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $41.69K | $10.40M |
| Oct 14, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $27.43K | $10.30M |
| Oct 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $71.17K | $8.88M |
| Oct 12, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $173.73K | $6.85M |
| Oct 11, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $767.79K | $6.84M |
| Oct 10, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $279.14K | $9.53M |
| Oct 9, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $169.60K | $9.16M |
| Oct 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $9.17K | $8.84M |
| Oct 7, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $19.60K | $9.24M |
| Oct 6, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $22.01K | $8.49M |
| Oct 5, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $25.01K | $8.56M |
| Oct 4, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $372.31K | $8.62M |
| Oct 3, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $78.15K | $9.13M |
| Oct 2, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $393.36K | $9.02M |
| Oct 1, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $147.05K | $8.40M |
| Sep 30, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $501.72K | $8.69M |
| Sep 29, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $36.54K | $8.36M |
| Sep 28, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $353.50K | $8.13M |
| Sep 27, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $208.12K | $8.10M |
| Sep 26, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $26.33K | $8.14M |
| Sep 25, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $60.33K | $8.50M |
| Sep 24, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $136.58K | $8.44M |
| Sep 23, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $178.59K | $8.71M |
| Sep 22, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $19.91K | $9.19M |
| Sep 21, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $32.00K | $9.49M |
| Sep 20, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $410.44K | $9.57M |
| Sep 19, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.27M | $10.14M |
| Sep 18, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $501.34K | $8.55M |
| Sep 17, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $45.16K | $8.06M |
| Sep 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $505.89K | $8.11M |
| Sep 15, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $52.33K | $9.15M |
| Sep 14, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $1.31M | $9.49M |
| Sep 13, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $219.94K | $9.41M |
| Sep 12, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $521.19K | $9.27M |
| Sep 11, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $187.79K | $9.52M |
| Sep 10, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $311.10K | $9.20M |
| Sep 9, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $338.45K | $9.58M |
| Sep 8, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $323.41K | $9.03M |
| Sep 7, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $118.22K | $8.96M |
| Sep 6, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $1.78M | $9.30M |
| Sep 5, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $1.20M | $9.06M |
| Sep 4, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $296.81K | $8.77M |
| Sep 3, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $425.29K | $8.86M |
| Sep 2, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $1.11M | $8.46M |
| Sep 1, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $368.85K | $10.30M |
| Aug 31, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $920.34K | $10.18M |
| Aug 30, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $1.59M | $9.89M |
| Aug 29, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $2.18M | $11.42M |
| Aug 28, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $1.11M | $12.86M |
| Aug 27, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $1.50M | $12.50M |
| Aug 26, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $833.37K | $11.10M |
| Aug 25, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $331.25K | $12.44M |
| Aug 24, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $2.97M | $13.08M |
| Aug 23, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $604.15K | $10.96M |
| Aug 22, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $1.58M | $10.23M |
| Aug 21, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $873.51K | $11.36M |
| Aug 20, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $2.62M | $11.50M |
| Aug 19, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $1.48M | $11.12M |
| Aug 18, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $473.19K | $11.90M |
| Aug 17, 2025 | $6.91 | $6.91 | $6.91 | $6.91 | $2.83M | $12.08M |
| Aug 16, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $8.44M | $12.52M |
| Aug 15, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $1.52M | $13.42M |
| Aug 14, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $1.03M | $13.51M |
| Aug 13, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $1.69M | $13.27M |
| Aug 12, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $1.33M | $11.10M |
| Aug 11, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $317.93K | $11.69M |
| Aug 10, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $367.18K | $11.47M |
| Aug 9, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $1.67M | $10.76M |
| Aug 8, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $1.88M | $9.97M |
| Aug 7, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $1.41M | $9.97M |
| Aug 6, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $489.19K | $9.88M |
| Aug 5, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $1.53M | $11.48M |
| Aug 4, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $435.87K | $10.18M |
| Aug 3, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $692.42K | $9.66M |
| Aug 2, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $970.37K | $9.61M |
| Aug 1, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $603.82K | $11.33M |
| Jul 31, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $999.69K | $11.45M |
| Jul 30, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $2.03M | $11.48M |
| Jul 29, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $1.54M | $10.58M |
| Jul 28, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $2.07M | $11.87M |
| Jul 27, 2025 | $7.91 | $7.91 | $7.91 | $7.91 | $2.81M | $12.00M |
| Jul 26, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $1.18M | $11.58M |
| Jul 25, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $214.56K | $10.09M |
| Jul 24, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $195.78K | $10.39M |
| Jul 23, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $1.10M | $11.07M |
| Jul 22, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $2.36M | $12.77M |
| Jul 21, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $312.63K | $13.72M |
| Jul 20, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | $603.20K | $14.05M |
| Jul 19, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $701.84K | $13.86M |
| Jul 18, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $1.84M | $16.74M |
| Jul 17, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $552.78K | $14.70M |
| Jul 16, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $1.05M | $15.40M |
| Jul 15, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $740.98K | $14.52M |
| Jul 14, 2025 | $9.99 | $9.99 | $9.99 | $9.99 | $1.32M | $16.11M |
| Jul 13, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $246.98K | $13.90M |
| Jul 12, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $2.06M | $14.04M |
| Jul 11, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $654.05K | $14.39M |
| Jul 10, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | $986.30K | $13.75M |
| Jul 9, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $635.33K | $13.25M |
| Jul 8, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $5.92M | $13.23M |
| Jul 7, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $4.77M | $11.86M |
| Jul 6, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $2.93M | $9.93M |
| Jul 5, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $4.42M | $11.03M |
| Jul 4, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $3.47M | $10.80M |
| Jul 3, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $8.01M | $11.34M |
| Jul 2, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $7.75M | $12.81M |
| Jul 1, 2025 | $11.03 | $11.03 | $11.03 | $11.03 | $7.27M | $15.90M |
| Jun 30, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $5.15M | $19.69M |
| Jun 29, 2025 | $12.18 | $12.18 | $12.18 | $12.18 | $4.23M | $17.27M |
| Jun 28, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $9.34M | $17.16M |
| Jun 27, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $17.51M | $19.35M |
| Jun 26, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.78M | $2.30M |
| Jun 25, 2025 | $0.6554 | $0.6554 | $0.6554 | $0.6554 | $184.56K | $987.44K |
| Jun 24, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $36.79K | $850.35K |
| Jun 23, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $19.96K | $700.15K |
| Jun 22, 2025 | $0.5388 | $0.5388 | $0.5388 | $0.5388 | $1.28K | $681.81K |
| Jun 21, 2025 | $0.6003 | $0.6003 | $0.6003 | $0.6003 | $87.18K | $759.84K |
| Jun 20, 2025 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $5.97K | $730.52K |
| Jun 19, 2025 | $0.5936 | $0.5936 | $0.5936 | $0.5936 | $10.28K | $751.13K |
| Jun 18, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $118.80K | $733.46K |
| Jun 17, 2025 | $0.6552 | $0.6552 | $0.6552 | $0.6552 | $251.92K | $829.10K |
| Jun 16, 2025 | $0.7384 | $0.7384 | $0.7384 | $0.7384 | $191.53K | $934.41K |
| Jun 15, 2025 | $0.7402 | $0.7402 | $0.7402 | $0.7402 | $48.48K | $936.61K |
| Jun 14, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $35.99K | $961.12K |
| Jun 13, 2025 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | $28.24K | $1.01M |
| Jun 12, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $18.79K | $1.06M |
| Jun 11, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $38.43K | $1.11M |
| Jun 10, 2025 | $0.8575 | $0.8575 | $0.8575 | $0.8575 | $56.91K | $1.09M |
| Jun 9, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $55.15K | $0.00 |
| Jun 8, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $55.15K | $0.00 |