basilica
SN39
Rank #1851
$3.06
Updated 9 days ago
Market Cap
$8.42M
24h Volume
$451.05K
Avg Volume (90d)
$417.42K
24h High/Low
$3.24
$3.02
$3.02
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
39
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.06 | $3.24 | $3.02 | $3.06 | $451.05K | $8.42M |
| Nov 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $88.74K | $8.40M |
| Nov 9, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $610.91K | $8.09M |
| Nov 8, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $230.71K | $8.77M |
| Nov 7, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $231.97K | $8.56M |
| Nov 6, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $137.16K | $8.14M |
| Nov 5, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $67.05K | $8.46M |
| Nov 4, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $99.20K | $9.80M |
| Nov 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $14.44K | $10.48M |
| Nov 2, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $606.71K | $10.65M |
| Nov 1, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $1.07M | $10.34M |
| Oct 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $264.26K | $9.97M |
| Oct 30, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $69.34K | $10.44M |
| Oct 29, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $149.64K | $10.21M |
| Oct 28, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $55.03K | $9.64M |
| Oct 27, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $9.46K | $9.39M |
| Oct 26, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $50.24K | $9.15M |
| Oct 25, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $58.59K | $8.86M |
| Oct 24, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $20.73K | $8.84M |
| Oct 23, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $16.00K | $8.57M |
| Oct 22, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $17.96K | $8.70M |
| Oct 21, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $141.33K | $9.68M |
| Oct 20, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $26.86K | $10.08M |
| Oct 19, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $129.08K | $9.14M |
| Oct 18, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $124.82K | $8.92M |
| Oct 17, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $339.63K | $8.71M |
| Oct 16, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $76.76K | $9.30M |
| Oct 15, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $41.69K | $10.40M |
| Oct 14, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $27.43K | $10.30M |
| Oct 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $71.17K | $8.88M |
| Oct 12, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $173.73K | $6.85M |
| Oct 11, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $767.79K | $6.84M |
| Oct 10, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $279.14K | $9.53M |
| Oct 9, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $169.60K | $9.16M |
| Oct 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $9.17K | $8.84M |
| Oct 7, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $19.60K | $9.24M |
| Oct 6, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $22.01K | $8.49M |
| Oct 5, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $25.01K | $8.56M |
| Oct 4, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $372.31K | $8.62M |
| Oct 3, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $78.15K | $9.13M |
| Oct 2, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $393.36K | $9.02M |
| Oct 1, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $147.05K | $8.40M |
| Sep 30, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $501.72K | $8.69M |
| Sep 29, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $36.54K | $8.36M |
| Sep 28, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $353.50K | $8.13M |
| Sep 27, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $208.12K | $8.10M |
| Sep 26, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $26.33K | $8.14M |
| Sep 25, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $60.33K | $8.50M |
| Sep 24, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $136.58K | $8.44M |
| Sep 23, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $178.59K | $8.71M |
| Sep 22, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $19.91K | $9.19M |
| Sep 21, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $32.00K | $9.49M |
| Sep 20, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $410.44K | $9.57M |
| Sep 19, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $1.27M | $10.14M |
| Sep 18, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $501.34K | $8.55M |
| Sep 17, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $45.16K | $8.06M |
| Sep 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $505.89K | $8.11M |
| Sep 15, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $52.33K | $9.15M |
| Sep 14, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $1.31M | $9.49M |
| Sep 13, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $219.94K | $9.41M |
| Sep 12, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $521.19K | $9.27M |
| Sep 11, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $187.79K | $9.52M |
| Sep 10, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $311.10K | $9.20M |
| Sep 9, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $338.45K | $9.58M |
| Sep 8, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $323.41K | $9.03M |
| Sep 7, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $118.22K | $8.96M |
| Sep 6, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $1.78M | $9.30M |
| Sep 5, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $1.20M | $9.06M |
| Sep 4, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $296.81K | $8.77M |
| Sep 3, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $425.29K | $8.86M |
| Sep 2, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $1.11M | $8.46M |
| Sep 1, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $368.85K | $10.30M |
| Aug 31, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $920.34K | $10.18M |
| Aug 30, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $1.59M | $9.89M |
| Aug 29, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $2.18M | $11.42M |
| Aug 28, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $1.11M | $12.86M |
| Aug 27, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $1.50M | $12.50M |
| Aug 26, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $833.37K | $11.10M |
| Aug 25, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $331.25K | $12.44M |
| Aug 24, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $2.97M | $13.08M |
| Aug 23, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $604.15K | $10.96M |
| Aug 22, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $1.58M | $10.23M |