WaterNeuron
WTN
Rank #1446
$0.1263
Updated 8 days ago
Market Cap
$14.78M
24h Volume
$75.54
Avg Volume (30d)
$955.15
24h High/Low
$0.1425
$0.1249
$0.1249
Price Chart
Categories & Chains
Categories
Internet Computer Ecosystem
Chains
Internet Computer
jcmow-hyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1263 | $0.1425 | $0.1249 | $0.1263 | $75.54 | $14.78M |
| Nov 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $554.14 | $17.67M |
| Nov 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.96K | $21.11M |
| Nov 8, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.87K | $19.11M |
| Nov 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $5.82K | $13.26M |
| Nov 6, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $586.13 | $10.18M |
| Nov 5, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $2.55K | $11.94M |
| Nov 4, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.89K | $9.80M |
| Nov 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $1.84K | $11.07M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $546.53 | $8.63M |
| Nov 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $93.01 | $7.33M |
| Oct 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $244.89 | $7.04M |
| Oct 30, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $641.26 | $7.54M |
| Oct 29, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.50 | $7.81M |
| Oct 28, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $69.85 | $7.85M |
| Oct 27, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $326.61 | $8.09M |
| Oct 26, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $18.57 | $7.54M |
| Oct 25, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.08K | $7.63M |
| Oct 24, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $31.88 | $8.11M |
| Oct 23, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $37.82 | $7.93M |
| Oct 22, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $10.28 | $8.23M |
| Oct 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $422.77 | $8.69M |
| Oct 20, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $226.71 | $8.39M |