WaterNeuron
WTN
Rank #1446
$0.1263
Updated 8 days ago
Market Cap
$14.78M
24h Volume
$75.54
Avg Volume (1y)
$5.61K
24h High/Low
$0.1425
$0.1249
$0.1249
Price Chart
Categories & Chains
Categories
Internet Computer Ecosystem
Chains
Internet Computer
jcmow-hyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1263 | $0.1425 | $0.1249 | $0.1263 | $75.54 | $14.78M |
| Nov 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $554.14 | $17.67M |
| Nov 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.96K | $21.11M |
| Nov 8, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.87K | $19.11M |
| Nov 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $5.82K | $13.26M |
| Nov 6, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $586.13 | $10.18M |
| Nov 5, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $2.55K | $11.94M |
| Nov 4, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.89K | $9.80M |
| Nov 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $1.84K | $11.07M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $546.53 | $8.63M |
| Nov 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $93.01 | $7.33M |
| Oct 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $244.89 | $7.04M |
| Oct 30, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $641.26 | $7.54M |
| Oct 29, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.50 | $7.81M |
| Oct 28, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $69.85 | $7.85M |
| Oct 27, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $326.61 | $8.09M |
| Oct 26, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $18.57 | $7.54M |
| Oct 25, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.08K | $7.63M |
| Oct 24, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $31.88 | $8.11M |
| Oct 23, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $37.82 | $7.93M |
| Oct 22, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $10.28 | $8.23M |
| Oct 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $422.77 | $8.69M |
| Oct 20, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $226.71 | $8.39M |
| Oct 19, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $813.67 | $8.48M |
| Oct 18, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $4.58 | $7.97M |
| Oct 17, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $30.87 | $8.27M |
| Oct 16, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $2.06 | $8.76M |
| Oct 15, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $1.78K | $9.39M |
| Oct 14, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.42K | $10.36M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $288.51 | $9.49M |
| Oct 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $803.90 | $8.58M |
| Oct 11, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $287.86 | $9.34M |
| Oct 10, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $53.22 | $9.89M |
| Oct 9, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $718.88 | $10.31M |
| Oct 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $199.02 | $9.36M |
| Oct 7, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $270.49 | $10.15M |
| Oct 6, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $14.18 | $10.33M |
| Oct 5, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $14.20 | $10.25M |
| Oct 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $149.62 | $10.60M |
| Oct 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.33 | $10.72M |
| Oct 2, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $37.98 | $10.53M |
| Oct 1, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $23.70 | $10.28M |
| Sep 30, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $35.54 | $10.52M |
| Sep 29, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $63.98 | $10.59M |
| Sep 28, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $94.12 | $10.21M |
| Sep 27, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $699.67 | $10.00M |
| Sep 26, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.57 | $9.25M |
| Sep 25, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $10.11 | $9.83M |
| Sep 24, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $529.88 | $9.91M |
| Sep 23, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.08K | $10.13M |
| Sep 22, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $494.85 | $11.65M |
| Sep 21, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $523.52 | $11.24M |
| Sep 20, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $958.93 | $10.83M |
| Sep 19, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $1.17K | $11.43M |
| Sep 18, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $23.69 | $12.14M |
| Sep 17, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $308.15 | $11.96M |
| Sep 16, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $464.98 | $11.32M |
| Sep 15, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $386.31 | $12.37M |
| Sep 14, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $778.98 | $12.71M |
| Sep 13, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $230.38 | $13.71M |
| Sep 12, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $1.58K | $13.01M |
| Sep 11, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.11K | $13.68M |
| Sep 10, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.35K | $12.90M |
| Sep 9, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.98K | $15.75M |
| Sep 8, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $23.99 | $12.93M |
| Sep 7, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $600.37 | $13.16M |
| Sep 6, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $413.52 | $13.69M |
| Sep 5, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $96.13 | $14.33M |
| Sep 4, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $24.04 | $14.02M |
| Sep 3, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $3.35K | $13.85M |
| Sep 2, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $372.46 | $14.36M |
| Sep 1, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $1.39K | $15.35M |
| Aug 31, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $11.86 | $14.80M |
| Aug 30, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $1.55K | $14.99M |
| Aug 29, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.30K | $15.28M |
| Aug 28, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.07K | $17.07M |
| Aug 27, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $181.70 | $16.73M |
| Aug 26, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.29K | $15.78M |
| Aug 25, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.57K | $18.01M |
| Aug 24, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $2.22K | $19.58M |
| Aug 23, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $91.38 | $19.01M |
| Aug 22, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $2.49K | $17.51M |
| Aug 21, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $229.47 | $15.92M |
| Aug 20, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $295.66 | $15.58M |
| Aug 19, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $1.54K | $16.43M |
| Aug 18, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $66.05 | $17.71M |
| Aug 17, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $2.77K | $17.45M |
| Aug 16, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $217.17 | $18.34M |
| Aug 15, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $1.87K | $18.58M |
| Aug 14, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $280.67 | $20.77M |
| Aug 13, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $516.21 | $19.63M |
| Aug 12, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $566.61 | $18.26M |
| Aug 11, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $1.30K | $19.53M |
| Aug 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $366.43 | $20.40M |
| Aug 9, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $1.77K | $19.96M |
| Aug 8, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $618.91 | $21.06M |
| Aug 7, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $389.90 | $20.19M |
| Aug 6, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $176.94 | $20.82M |
| Aug 5, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $188.14 | $21.61M |
| Aug 4, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $783.13 | $21.13M |
| Aug 3, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $3.92K | $20.20M |
| Aug 2, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $1.22K | $19.49M |
| Aug 1, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $406.52 | $20.65M |
| Jul 31, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $134.28 | $21.92M |
| Jul 30, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $4.65K | $22.65M |
| Jul 29, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $5.60K | $23.72M |
| Jul 28, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $4.39K | $21.74M |
| Jul 27, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $1.98K | $21.85M |
| Jul 26, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $3.22K | $21.46M |
| Jul 25, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $489.13 | $20.64M |
| Jul 24, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $841.14 | $20.88M |
| Jul 23, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $1.85K | $23.28M |
| Jul 22, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $1.02K | $23.22M |
| Jul 21, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $1.19K | $23.70M |
| Jul 20, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $446.14 | $23.05M |
| Jul 19, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $1.47K | $22.98M |
| Jul 18, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $1.62K | $21.32M |
| Jul 17, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $5.54K | $20.06M |
| Jul 16, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $863.90 | $21.13M |
| Jul 15, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $5.01K | $21.72M |
| Jul 14, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $291.91 | $20.98M |
| Jul 13, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $3.96K | $21.27M |
| Jul 12, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $406.74 | $22.87M |
| Jul 11, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $526.45 | $22.61M |
| Jul 10, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $697.92 | $22.63M |
| Jul 9, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $321.62 | $19.76M |
| Jul 8, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $244.43 | $19.31M |
| Jul 7, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $1.89K | $19.39M |
| Jul 6, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $2.67K | $18.52M |
| Jul 5, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $22.14K | $20.84M |
| Jul 4, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $1.91K | $24.07M |
| Jul 3, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $151.97 | $23.55M |
| Jul 2, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $112.59 | $22.40M |
| Jul 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $1.47K | $22.99M |
| Jun 30, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $639.96 | $24.77M |
| Jun 29, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $906.56 | $23.04M |
| Jun 28, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $3.16K | $24.74M |
| Jun 27, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $1.79K | $24.69M |
| Jun 26, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $7.07K | $26.75M |
| Jun 25, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $2.96K | $25.08M |
| Jun 24, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $262.89 | $22.82M |
| Jun 23, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $1.15K | $21.14M |
| Jun 22, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $47.60 | $22.29M |
| Jun 21, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $84.27 | $23.47M |
| Jun 20, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $1.08K | $23.93M |
| Jun 19, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $2.04K | $24.50M |
| Jun 18, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $5.87K | $25.42M |
| Jun 17, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $1.88K | $23.48M |
| Jun 16, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $28.57 | $23.41M |
| Jun 15, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $1.57K | $23.39M |
| Jun 14, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $9.96K | $23.56M |
| Jun 13, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $1.95K | $24.24M |
| Jun 12, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $457.09 | $27.39M |
| Jun 11, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $5.16K | $27.69M |
| Jun 10, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $8.19K | $27.13M |
| Jun 9, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $735.76 | $28.31M |
| Jun 8, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $2.03K | $26.72M |
| Jun 7, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $1.39K | $24.32M |
| Jun 6, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $10.91K | $24.28M |
| Jun 5, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $3.05K | $26.31M |
| Jun 4, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $855.29 | $28.02M |
| Jun 3, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $964.03 | $27.03M |
| Jun 2, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $36.07 | $25.98M |
| Jun 1, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $5.29K | $25.84M |
| May 31, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $8.38K | $24.53M |
| May 30, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $11.66K | $26.99M |
| May 29, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $5.18K | $29.58M |
| May 28, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $14.81K | $29.31M |
| May 27, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $3.41K | $28.26M |
| May 26, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $5.24K | $28.41M |
| May 25, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $3.65K | $27.85M |
| May 24, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $5.15K | $27.20M |
| May 23, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $11.53K | $29.90M |
| May 22, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $4.47K | $26.02M |
| May 21, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $5.19K | $27.99M |
| May 20, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $35.58K | $27.55M |
| May 19, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $19.74K | $24.74M |
| May 18, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $1.12K | $25.43M |
| May 17, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $3.39K | $24.54M |
| May 16, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $14.66K | $24.23M |
| May 15, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $37.72K | $23.35M |
| May 14, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $994.61 | $27.97M |
| May 13, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $956.79 | $28.13M |
| May 12, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $994.41 | $30.31M |
| May 11, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $1.98K | $31.58M |
| May 10, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $1.62K | $30.78M |
| May 9, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $14.87K | $29.67M |
| May 8, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $6.11K | $25.73M |
| May 7, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $21.12K | $26.70M |
| May 6, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $6.00K | $24.77M |
| May 5, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $26.22K | $26.51M |
| May 4, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $26.00K | $23.99M |
| May 3, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $3.83K | $24.97M |
| May 2, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $9.86K | $24.74M |
| May 1, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $49.90K | $23.60M |
| Apr 30, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $54.72K | $22.86M |
| Apr 29, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $3.90K | $19.91M |
| Apr 28, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $7.70K | $21.95M |
| Apr 27, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $21.49K | $19.94M |
| Apr 26, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $25.52K | $17.96M |
| Apr 25, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $25.84K | $17.16M |
| Apr 24, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $12.98K | $13.21M |
| Apr 23, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $5.91K | $14.19M |
| Apr 22, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $11.68K | $12.75M |
| Apr 21, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $21.10K | $13.14M |
| Apr 20, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $15.48K | $13.08M |
| Apr 19, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $10.12K | $12.59M |
| Apr 18, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $10.30K | $12.11M |
| Apr 17, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $6.88K | $12.58M |
| Apr 16, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $18.94K | $12.61M |
| Apr 15, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $23.73K | $12.88M |
| Apr 14, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $29.59K | $13.32M |
| Apr 13, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $11.31K | $10.26M |
| Apr 12, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $12.06K | $8.78M |
| Apr 11, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $1.46K | $7.73M |
| Apr 10, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.08K | $7.94M |
| Apr 9, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $761.12 | $7.17M |
| Apr 8, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $2.73K | $7.07M |
| Apr 7, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.20K | $7.10M |
| Apr 6, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $3.23K | $7.86M |
| Apr 5, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $911.05 | $7.82M |
| Apr 4, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $486.82 | $7.86M |
| Apr 3, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.20K | $7.59M |
| Apr 2, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $2.77K | $8.11M |
| Apr 1, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $1.66K | $7.75M |
| Mar 31, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.39K | $7.56M |
| Mar 30, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $920.38 | $7.65M |
| Mar 29, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $1.44K | $7.86M |
| Mar 28, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $239.41 | $8.57M |
| Mar 27, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $506.87 | $8.62M |
| Mar 26, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $6.29K | $8.75M |
| Mar 25, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $1.63K | $8.22M |
| Mar 24, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $7.89K | $7.67M |
| Mar 23, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $4.88K | $7.47M |
| Mar 22, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $709.83 | $7.56M |
| Mar 21, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $3.89K | $7.72M |
| Mar 20, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.86K | $8.36M |
| Mar 19, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $643.19 | $7.98M |
| Mar 18, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $4.69K | $7.91M |
| Mar 17, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $637.44 | $7.53M |
| Mar 16, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $682.67 | $7.94M |
| Mar 15, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $4.15K | $7.73M |
| Mar 14, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.58K | $7.55M |
| Mar 13, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $9.58K | $7.91M |
| Mar 12, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $9.00K | $8.94M |
| Mar 11, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $4.44K | $8.20M |
| Mar 10, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $10.29K | $7.73M |
| Mar 9, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $5.79K | $9.06M |
| Mar 8, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.99K | $8.68M |
| Mar 7, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $2.69K | $8.74M |
| Mar 6, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $8.37K | $9.07M |
| Mar 5, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.34K | $8.04M |
| Mar 4, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $450.75 | $8.47M |
| Mar 3, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $355.23 | $9.67M |
| Mar 2, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $2.01K | $8.83M |
| Mar 1, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.11K | $9.01M |
| Feb 28, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $4.40K | $9.13M |
| Feb 27, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.77K | $8.68M |
| Feb 26, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $1.62K | $8.90M |
| Feb 25, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.51K | $8.60M |
| Feb 24, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.01K | $8.83M |
| Feb 23, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $7.80K | $9.80M |
| Feb 22, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $3.83K | $9.00M |
| Feb 21, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $3.52K | $9.26M |
| Feb 20, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $562.47 | $9.28M |
| Feb 19, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $7.42K | $9.15M |
| Feb 18, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.06K | $10.34M |
| Feb 17, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $477.82 | $10.24M |
| Feb 16, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $2.11K | $10.27M |
| Feb 15, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $5.88K | $10.22M |
| Feb 14, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $2.37K | $10.03M |
| Feb 13, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $4.75K | $10.44M |
| Feb 12, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $3.36K | $10.46M |
| Feb 11, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $3.83K | $9.89M |
| Feb 10, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $18.87K | $9.54M |
| Feb 9, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $732.07 | $11.53M |
| Feb 8, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $2.80K | $11.20M |
| Feb 7, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $2.72K | $11.12M |
| Feb 6, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $1.77K | $11.71M |
| Feb 5, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $5.18K | $11.73M |
| Feb 4, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $6.56K | $12.05M |
| Feb 3, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $2.87K | $11.91M |
| Feb 2, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $3.23K | $13.22M |
| Feb 1, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $3.22K | $14.55M |
| Jan 31, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $12.32K | $14.61M |
| Jan 30, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $2.52K | $13.81M |
| Jan 29, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $4.01K | $13.81M |
| Jan 28, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $62.97K | $14.24M |
| Jan 27, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $6.54K | $15.95M |
| Jan 26, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $6.96K | $17.52M |
| Jan 25, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $1.29K | $18.12M |
| Jan 24, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $5.54K | $18.64M |
| Jan 23, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $2.52K | $18.08M |
| Jan 22, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $4.22K | $19.23M |
| Jan 21, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $8.67K | $19.48M |
| Jan 20, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $12.98K | $20.13M |
| Jan 19, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $83.47K | $22.56M |
| Jan 18, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $17.12K | $19.57M |
| Jan 17, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $2.79K | $17.90M |
| Jan 16, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $7.62K | $18.09M |
| Jan 15, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $26.38K | $17.19M |
| Jan 14, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $19.19K | $20.16M |
| Jan 13, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $1.45K | $18.88M |
| Jan 12, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $1.33K | $19.23M |
| Jan 11, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $1.54K | $19.19M |
| Jan 10, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $2.23K | $18.94M |
| Jan 9, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $7.30K | $20.19M |
| Jan 8, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $4.19K | $20.54M |
| Jan 7, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $43.52K | $22.53M |
| Jan 6, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $21.99K | $23.19M |
| Jan 5, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $47.24K | $26.49M |
| Jan 4, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $37.63K | $23.11M |
| Jan 3, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $18.88K | $23.30M |
| Jan 2, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $6.12K | $21.09M |
| Jan 1, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $3.99K | $19.26M |
| Dec 31, 2024 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $10.32K | $19.19M |
| Dec 30, 2024 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $17.87K | $19.50M |
| Dec 29, 2024 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $8.98K | $23.11M |
| Dec 28, 2024 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $12.71K | $22.32M |
| Dec 27, 2024 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $4.44K | $21.28M |
| Dec 26, 2024 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $19.67K | $22.86M |
| Dec 25, 2024 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $20.56K | $25.02M |
| Dec 24, 2024 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $18.69K | $21.78M |
| Dec 23, 2024 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $31.89K | $26.54M |
| Dec 22, 2024 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $1.29K | $33.64M |
| Dec 21, 2024 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $6.25K | $34.92M |
| Dec 20, 2024 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $7.41K | $34.87M |
| Dec 19, 2024 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $7.87K | $36.68M |
| Dec 18, 2024 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $6.60K | $41.24M |
| Dec 17, 2024 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $4.89K | $45.19M |
| Dec 16, 2024 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $16.14K | $46.06M |
| Dec 15, 2024 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $4.00K | $43.28M |
| Dec 14, 2024 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $13.24K | $44.66M |
| Dec 13, 2024 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $11.39K | $45.56M |
| Dec 12, 2024 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $9.82K | $43.53M |
| Dec 11, 2024 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $684.07 | $37.88M |
| Dec 10, 2024 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $1.83K | $37.98M |
| Dec 9, 2024 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $1.39K | $46.63M |
| Dec 8, 2024 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $2.92K | $45.58M |
| Dec 7, 2024 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $6.55K | $46.30M |
| Dec 6, 2024 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $9.96K | $44.81M |
| Dec 5, 2024 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $29.60K | $48.11M |
| Dec 4, 2024 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $1.74K | $63.06M |
| Dec 3, 2024 | $0.5113 | $0.5113 | $0.5113 | $0.5113 | $4.65K | $59.61M |
| Dec 2, 2024 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $1.12K | $57.49M |
| Dec 1, 2024 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $1.71K | $55.51M |
| Nov 30, 2024 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $6.61K | $54.06M |
| Nov 29, 2024 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $6.32K | $53.73M |
| Nov 28, 2024 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $377.94 | $53.96M |
| Nov 27, 2024 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $4.22K | $50.21M |
| Nov 26, 2024 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $4.36K | $53.70M |
| Nov 25, 2024 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $1.43K | $54.68M |
| Nov 24, 2024 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $7.85K | $54.41M |
| Nov 23, 2024 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $13.38K | $53.71M |
| Nov 22, 2024 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $1.21K | $45.39M |
| Nov 21, 2024 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $5.93K | $42.71M |
| Nov 20, 2024 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $1.88K | $47.64M |
| Nov 19, 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $678.69 | $50.94M |