WaterNeuron
WTN
Rank #1446
$0.0593
Updated 1 months ago
Market Cap
$6.94M
24h Volume
$1.02K
Avg Volume (90d)
$593.80
24h High/Low
$0.0646
$0.0499
$0.0499
Price Chart
Categories & Chains
Categories
Internet Computer Ecosystem
Chains
Internet Computer
jcmow-hyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0593 | $0.0646 | $0.0499 | $0.0593 | $1.02K | $6.94M |
| Dec 2, 2025 | $0.0610 | $0.0645 | $0.0597 | $0.0630 | $221.63 | $7.19M |
| Dec 1, 2025 | $0.0633 | $0.0633 | $0.0592 | $0.0619 | $77.32 | $7.13M |
| Nov 30, 2025 | $0.0651 | $0.0667 | $0.0649 | $0.0650 | $5.36 | $7.65M |
| Nov 29, 2025 | $0.0660 | $0.0676 | $0.0647 | $0.0649 | $28.26 | $7.74M |
| Nov 28, 2025 | $0.0648 | $0.0661 | $0.0644 | $0.0658 | $139.96 | $7.65M |
| Nov 27, 2025 | $0.0713 | $0.0713 | $0.0648 | $0.0648 | $292.21 | $8.01M |
| Nov 26, 2025 | $0.0683 | $0.0724 | $0.0666 | $0.0709 | $214.93 | $8.08M |
| Nov 25, 2025 | $0.0649 | $0.0688 | $0.0622 | $0.0677 | $59.08 | $7.59M |
| Nov 24, 2025 | $0.0661 | $0.0664 | $0.0609 | $0.0650 | $58.17 | $7.52M |
| Nov 23, 2025 | $0.0657 | $0.0677 | $0.0652 | $0.0665 | $10.36 | $7.79M |
| Nov 22, 2025 | $0.0693 | $0.0698 | $0.0649 | $0.0650 | $62.21 | $7.83M |
| Nov 21, 2025 | $0.0757 | $0.0766 | $0.0674 | $0.0686 | $111.11 | $8.38M |
| Nov 20, 2025 | $0.0842 | $0.0844 | $0.0753 | $0.0776 | $169.00 | $9.49M |
| Nov 19, 2025 | $0.0862 | $0.0878 | $0.0801 | $0.0836 | $274.40 | $9.90M |
| Nov 18, 2025 | $0.0970 | $0.1042 | $0.0857 | $0.0871 | $418.04 | $11.00M |
| Nov 17, 2025 | $0.0847 | $0.0976 | $0.0841 | $0.0968 | $23.14 | $10.42M |
| Nov 16, 2025 | $0.0925 | $0.0979 | $0.0859 | $0.0859 | $28.34 | $10.78M |
| Nov 15, 2025 | $0.0967 | $0.0979 | $0.0908 | $0.0924 | $166.50 | $11.02M |
| Nov 14, 2025 | $0.1071 | $0.1098 | $0.0957 | $0.0977 | $369.80 | $12.13M |
| Nov 13, 2025 | $0.1245 | $0.1275 | $0.1050 | $0.1060 | $426.68 | $13.38M |
| Nov 12, 2025 | $0.1199 | $0.1291 | $0.1162 | $0.1250 | $90.49 | $14.38M |
| Nov 11, 2025 | $0.1263 | $0.1425 | $0.1249 | $0.1263 | $75.54 | $14.78M |
| Nov 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $554.14 | $17.67M |
| Nov 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.96K | $21.11M |
| Nov 8, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.87K | $19.11M |
| Nov 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $5.82K | $13.26M |
| Nov 6, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $586.13 | $10.18M |
| Nov 5, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $2.55K | $11.94M |
| Nov 4, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.89K | $9.80M |
| Nov 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $1.84K | $11.07M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $546.53 | $8.63M |
| Nov 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $93.01 | $7.33M |
| Oct 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $244.89 | $7.04M |
| Oct 30, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $641.26 | $7.54M |
| Oct 29, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.50 | $7.81M |
| Oct 28, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $69.85 | $7.85M |
| Oct 27, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $326.61 | $8.09M |
| Oct 26, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $18.57 | $7.54M |
| Oct 25, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.08K | $7.63M |
| Oct 24, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $31.88 | $8.11M |
| Oct 23, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $37.82 | $7.93M |
| Oct 22, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $10.28 | $8.23M |
| Oct 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $422.77 | $8.69M |
| Oct 20, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $226.71 | $8.39M |
| Oct 19, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $813.67 | $8.48M |
| Oct 18, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $4.58 | $7.97M |
| Oct 17, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $30.87 | $8.27M |
| Oct 16, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $2.06 | $8.76M |
| Oct 15, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $1.78K | $9.39M |
| Oct 14, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.42K | $10.36M |