WaterNeuron
WTN
Rank #1446
$0.1263
Updated 8 days ago
Market Cap
$14.78M
24h Volume
$75.54
Avg Volume (90d)
$747.53
24h High/Low
$0.1425
$0.1249
$0.1249
Price Chart
Categories & Chains
Categories
Internet Computer Ecosystem
Chains
Internet Computer
jcmow-hyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1263 | $0.1425 | $0.1249 | $0.1263 | $75.54 | $14.78M |
| Nov 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $554.14 | $17.67M |
| Nov 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.96K | $21.11M |
| Nov 8, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.87K | $19.11M |
| Nov 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $5.82K | $13.26M |
| Nov 6, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $586.13 | $10.18M |
| Nov 5, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $2.55K | $11.94M |
| Nov 4, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.89K | $9.80M |
| Nov 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $1.84K | $11.07M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $546.53 | $8.63M |
| Nov 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $93.01 | $7.33M |
| Oct 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $244.89 | $7.04M |
| Oct 30, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $641.26 | $7.54M |
| Oct 29, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.50 | $7.81M |
| Oct 28, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $69.85 | $7.85M |
| Oct 27, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $326.61 | $8.09M |
| Oct 26, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $18.57 | $7.54M |
| Oct 25, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.08K | $7.63M |
| Oct 24, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $31.88 | $8.11M |
| Oct 23, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $37.82 | $7.93M |
| Oct 22, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $10.28 | $8.23M |
| Oct 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $422.77 | $8.69M |
| Oct 20, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $226.71 | $8.39M |
| Oct 19, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $813.67 | $8.48M |
| Oct 18, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $4.58 | $7.97M |
| Oct 17, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $30.87 | $8.27M |
| Oct 16, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $2.06 | $8.76M |
| Oct 15, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $1.78K | $9.39M |
| Oct 14, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.42K | $10.36M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $288.51 | $9.49M |
| Oct 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $803.90 | $8.58M |
| Oct 11, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $287.86 | $9.34M |
| Oct 10, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $53.22 | $9.89M |
| Oct 9, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $718.88 | $10.31M |
| Oct 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $199.02 | $9.36M |
| Oct 7, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $270.49 | $10.15M |
| Oct 6, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $14.18 | $10.33M |
| Oct 5, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $14.20 | $10.25M |
| Oct 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $149.62 | $10.60M |
| Oct 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.33 | $10.72M |
| Oct 2, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $37.98 | $10.53M |
| Oct 1, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $23.70 | $10.28M |
| Sep 30, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $35.54 | $10.52M |
| Sep 29, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $63.98 | $10.59M |
| Sep 28, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $94.12 | $10.21M |
| Sep 27, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $699.67 | $10.00M |
| Sep 26, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.57 | $9.25M |
| Sep 25, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $10.11 | $9.83M |
| Sep 24, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $529.88 | $9.91M |
| Sep 23, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.08K | $10.13M |
| Sep 22, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $494.85 | $11.65M |
| Sep 21, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $523.52 | $11.24M |
| Sep 20, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $958.93 | $10.83M |
| Sep 19, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $1.17K | $11.43M |
| Sep 18, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $23.69 | $12.14M |
| Sep 17, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $308.15 | $11.96M |
| Sep 16, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $464.98 | $11.32M |
| Sep 15, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $386.31 | $12.37M |
| Sep 14, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $778.98 | $12.71M |
| Sep 13, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $230.38 | $13.71M |
| Sep 12, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $1.58K | $13.01M |
| Sep 11, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.11K | $13.68M |
| Sep 10, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.35K | $12.90M |
| Sep 9, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.98K | $15.75M |
| Sep 8, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $23.99 | $12.93M |
| Sep 7, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $600.37 | $13.16M |
| Sep 6, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $413.52 | $13.69M |
| Sep 5, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $96.13 | $14.33M |
| Sep 4, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $24.04 | $14.02M |
| Sep 3, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $3.35K | $13.85M |
| Sep 2, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $372.46 | $14.36M |
| Sep 1, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $1.39K | $15.35M |
| Aug 31, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $11.86 | $14.80M |
| Aug 30, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $1.55K | $14.99M |
| Aug 29, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.30K | $15.28M |
| Aug 28, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.07K | $17.07M |
| Aug 27, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $181.70 | $16.73M |
| Aug 26, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.29K | $15.78M |
| Aug 25, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.57K | $18.01M |
| Aug 24, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $2.22K | $19.58M |
| Aug 23, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $91.38 | $19.01M |
| Aug 22, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $2.49K | $17.51M |
| Aug 21, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $229.47 | $15.92M |