WaterNeuron
WTN
Rank #1446
$0.0593
Updated 5 months ago
Market Cap
$6.94M
24h Volume
$1.02K
Avg Volume (6m)
$197.83
24h High/Low
$0.0646
$0.0499
$0.0499
Price Chart
Categories & Chains
Categories
Internet Computer Ecosystem
Chains
Internet Computer
jcmow-hyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0593 | $0.0646 | $0.0499 | $0.0593 | $1.02K | $6.94M |
| Dec 2, 2025 | $0.0610 | $0.0645 | $0.0597 | $0.0630 | $221.63 | $7.19M |
| Dec 1, 2025 | $0.0633 | $0.0633 | $0.0592 | $0.0619 | $77.32 | $7.13M |
| Nov 30, 2025 | $0.0651 | $0.0667 | $0.0649 | $0.0650 | $5.36 | $7.65M |
| Nov 29, 2025 | $0.0660 | $0.0676 | $0.0647 | $0.0649 | $28.26 | $7.74M |
| Nov 28, 2025 | $0.0648 | $0.0661 | $0.0644 | $0.0658 | $139.96 | $7.65M |
| Nov 27, 2025 | $0.0713 | $0.0713 | $0.0648 | $0.0648 | $292.21 | $8.01M |
| Nov 26, 2025 | $0.0683 | $0.0724 | $0.0666 | $0.0709 | $214.93 | $8.08M |
| Nov 25, 2025 | $0.0649 | $0.0688 | $0.0622 | $0.0677 | $59.08 | $7.59M |
| Nov 24, 2025 | $0.0661 | $0.0664 | $0.0609 | $0.0650 | $58.17 | $7.52M |
| Nov 23, 2025 | $0.0657 | $0.0677 | $0.0652 | $0.0665 | $10.36 | $7.79M |
| Nov 22, 2025 | $0.0693 | $0.0698 | $0.0649 | $0.0650 | $62.21 | $7.83M |
| Nov 21, 2025 | $0.0757 | $0.0766 | $0.0674 | $0.0686 | $111.11 | $8.38M |
| Nov 20, 2025 | $0.0842 | $0.0844 | $0.0753 | $0.0776 | $169.00 | $9.49M |
| Nov 19, 2025 | $0.0862 | $0.0878 | $0.0801 | $0.0836 | $274.40 | $9.90M |
| Nov 18, 2025 | $0.0970 | $0.1042 | $0.0857 | $0.0871 | $418.04 | $11.00M |