Wrapped BNB
WBNB
Rank #93
$965.44
Updated 6 days ago
Market Cap
$1.26B
24h Volume
$620.17M
Avg Volume (30d)
$808.58M
24h High/Low
$1,006.25
$963.84
$963.84
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Binance Smart Chain
0xbb4cdb9cbd36b01...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $965.44 | $1,006.25 | $963.84 | $965.44 | $620.17M | $1.26B |
| Nov 10, 2025 | $996.23 | $996.23 | $996.23 | $996.23 | $450.58M | $1.30B |
| Nov 9, 2025 | $989.91 | $989.91 | $989.91 | $989.91 | $689.13M | $1.29B |
| Nov 8, 2025 | $990.14 | $990.14 | $990.14 | $990.14 | $763.24M | $1.29B |
| Nov 7, 2025 | $948.20 | $948.20 | $948.20 | $948.20 | $80.12M | $1.25B |
| Nov 6, 2025 | $959.66 | $959.66 | $959.66 | $959.66 | $527.06M | $1.26B |
| Nov 5, 2025 | $938.77 | $938.77 | $938.77 | $938.77 | $1.08B | $1.23B |
| Nov 4, 2025 | $992.34 | $992.34 | $992.34 | $992.34 | $1.20B | $1.27B |
| Nov 3, 2025 | $1,084.10 | $1,084.10 | $1,084.10 | $1,084.10 | $561.91M | $1.32B |
| Nov 2, 2025 | $1,094.45 | $1,094.45 | $1,094.45 | $1,094.45 | $444.53M | $1.32B |
| Nov 1, 2025 | $1,088.81 | $1,088.81 | $1,088.81 | $1,088.81 | $1.06B | $1.34B |
| Oct 31, 2025 | $1,077.43 | $1,077.43 | $1,077.43 | $1,077.43 | $906.91M | $1.35B |
| Oct 30, 2025 | $1,106.82 | $1,106.82 | $1,106.82 | $1,106.82 | $1.10B | $1.38B |
| Oct 29, 2025 | $1,103.37 | $1,103.37 | $1,103.37 | $1,103.37 | $992.70M | $1.39B |
| Oct 28, 2025 | $1,140.82 | $1,140.82 | $1,140.82 | $1,140.82 | $1.43B | $1.42B |
| Oct 27, 2025 | $1,136.81 | $1,136.81 | $1,136.81 | $1,136.81 | $553.58M | $1.46B |
| Oct 26, 2025 | $1,116.78 | $1,116.78 | $1,116.78 | $1,116.78 | $269.76M | $1.43B |
| Oct 25, 2025 | $1,109.02 | $1,109.02 | $1,109.02 | $1,109.02 | $660.76M | $1.42B |
| Oct 24, 2025 | $1,127.91 | $1,127.91 | $1,127.91 | $1,127.91 | $1.52B | $1.44B |
| Oct 23, 2025 | $1,071.58 | $1,071.58 | $1,071.58 | $1,071.58 | $1.07B | $1.38B |
| Oct 22, 2025 | $1,057.65 | $1,057.65 | $1,057.65 | $1,057.65 | $900.35M | $1.37B |
| Oct 21, 2025 | $1,100.51 | $1,100.51 | $1,100.51 | $1,100.51 | $997.86M | $1.45B |
| Oct 20, 2025 | $1,110.16 | $1,110.16 | $1,110.16 | $1,110.16 | $586.03M | $1.48B |
| Oct 19, 2025 | $1,092.43 | $1,092.43 | $1,092.43 | $1,092.43 | $809.02M | $1.46B |
| Oct 18, 2025 | $1,071.44 | $1,071.44 | $1,071.44 | $1,071.44 | $935.62M | $1.44B |