Wrapped BNB
WBNB
Rank #93
$965.44
Updated 6 days ago
Market Cap
$1.26B
24h Volume
$620.17M
Avg Volume (90d)
$882.86M
24h High/Low
$1,006.25
$963.84
$963.84
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Binance Smart Chain
0xbb4cdb9cbd36b01...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $965.44 | $1,006.25 | $963.84 | $965.44 | $620.17M | $1.26B |
| Nov 10, 2025 | $996.23 | $996.23 | $996.23 | $996.23 | $450.58M | $1.30B |
| Nov 9, 2025 | $989.91 | $989.91 | $989.91 | $989.91 | $689.13M | $1.29B |
| Nov 8, 2025 | $990.14 | $990.14 | $990.14 | $990.14 | $763.24M | $1.29B |
| Nov 7, 2025 | $948.20 | $948.20 | $948.20 | $948.20 | $80.12M | $1.25B |
| Nov 6, 2025 | $959.66 | $959.66 | $959.66 | $959.66 | $527.06M | $1.26B |
| Nov 5, 2025 | $938.77 | $938.77 | $938.77 | $938.77 | $1.08B | $1.23B |
| Nov 4, 2025 | $992.34 | $992.34 | $992.34 | $992.34 | $1.20B | $1.27B |
| Nov 3, 2025 | $1,084.10 | $1,084.10 | $1,084.10 | $1,084.10 | $561.91M | $1.32B |
| Nov 2, 2025 | $1,094.45 | $1,094.45 | $1,094.45 | $1,094.45 | $444.53M | $1.32B |
| Nov 1, 2025 | $1,088.81 | $1,088.81 | $1,088.81 | $1,088.81 | $1.06B | $1.34B |
| Oct 31, 2025 | $1,077.43 | $1,077.43 | $1,077.43 | $1,077.43 | $906.91M | $1.35B |
| Oct 30, 2025 | $1,106.82 | $1,106.82 | $1,106.82 | $1,106.82 | $1.10B | $1.38B |
| Oct 29, 2025 | $1,103.37 | $1,103.37 | $1,103.37 | $1,103.37 | $992.70M | $1.39B |
| Oct 28, 2025 | $1,140.82 | $1,140.82 | $1,140.82 | $1,140.82 | $1.43B | $1.42B |
| Oct 27, 2025 | $1,136.81 | $1,136.81 | $1,136.81 | $1,136.81 | $553.58M | $1.46B |
| Oct 26, 2025 | $1,116.78 | $1,116.78 | $1,116.78 | $1,116.78 | $269.76M | $1.43B |
| Oct 25, 2025 | $1,109.02 | $1,109.02 | $1,109.02 | $1,109.02 | $660.76M | $1.42B |
| Oct 24, 2025 | $1,127.91 | $1,127.91 | $1,127.91 | $1,127.91 | $1.52B | $1.44B |
| Oct 23, 2025 | $1,071.58 | $1,071.58 | $1,071.58 | $1,071.58 | $1.07B | $1.38B |
| Oct 22, 2025 | $1,057.65 | $1,057.65 | $1,057.65 | $1,057.65 | $900.35M | $1.37B |
| Oct 21, 2025 | $1,100.51 | $1,100.51 | $1,100.51 | $1,100.51 | $997.86M | $1.45B |
| Oct 20, 2025 | $1,110.16 | $1,110.16 | $1,110.16 | $1,110.16 | $586.03M | $1.48B |
| Oct 19, 2025 | $1,092.43 | $1,092.43 | $1,092.43 | $1,092.43 | $809.02M | $1.46B |
| Oct 18, 2025 | $1,071.44 | $1,071.44 | $1,071.44 | $1,071.44 | $935.62M | $1.44B |
| Oct 17, 2025 | $1,143.22 | $1,143.22 | $1,143.22 | $1,143.22 | $1.29B | $1.51B |
| Oct 16, 2025 | $1,163.00 | $1,163.00 | $1,163.00 | $1,163.00 | $1.19B | $1.54B |
| Oct 15, 2025 | $1,212.33 | $1,212.33 | $1,212.33 | $1,212.33 | $2.19B | $1.64B |
| Oct 14, 2025 | $1,292.89 | $1,292.89 | $1,292.89 | $1,292.89 | $2.28B | $1.72B |
| Oct 13, 2025 | $1,299.00 | $1,299.00 | $1,299.00 | $1,299.00 | $2.26B | $1.72B |
| Oct 12, 2025 | $1,138.92 | $1,138.92 | $1,138.92 | $1,138.92 | $2.50B | $1.52B |
| Oct 11, 2025 | $1,115.90 | $1,115.90 | $1,115.90 | $1,115.90 | $2.77B | $1.45B |
| Oct 10, 2025 | $1,255.34 | $1,255.34 | $1,255.34 | $1,255.34 | $2.64B | $1.62B |
| Oct 9, 2025 | $1,307.10 | $1,307.10 | $1,307.10 | $1,307.10 | $2.39B | $1.68B |
| Oct 8, 2025 | $1,310.39 | $1,310.39 | $1,310.39 | $1,310.39 | $2.02B | $1.68B |
| Oct 7, 2025 | $1,222.84 | $1,222.84 | $1,222.84 | $1,222.84 | $1.74B | $1.55B |
| Oct 6, 2025 | $1,163.93 | $1,163.93 | $1,163.93 | $1,163.93 | $627.37M | $1.47B |
| Oct 5, 2025 | $1,150.30 | $1,150.30 | $1,150.30 | $1,150.30 | $785.71M | $1.46B |
| Oct 4, 2025 | $1,189.91 | $1,189.91 | $1,189.91 | $1,189.91 | $1.44B | $1.52B |
| Oct 3, 2025 | $1,091.04 | $1,091.04 | $1,091.04 | $1,091.04 | $580.59M | $1.33B |
| Oct 2, 2025 | $1,025.87 | $1,025.87 | $1,025.87 | $1,025.87 | $850.32M | $1.27B |
| Oct 1, 2025 | $1,008.03 | $1,008.03 | $1,008.03 | $1,008.03 | $232.15M | $1.25B |
| Sep 30, 2025 | $1,030.05 | $1,030.05 | $1,030.05 | $1,030.05 | $971.11M | $1.27B |
| Sep 29, 2025 | $992.99 | $992.99 | $992.99 | $992.99 | $522.45M | $1.24B |
| Sep 28, 2025 | $968.47 | $968.47 | $968.47 | $968.47 | $808.87M | $1.23B |
| Sep 27, 2025 | $961.02 | $961.02 | $961.02 | $961.02 | $1.15B | $1.23B |
| Sep 26, 2025 | $944.38 | $944.38 | $944.38 | $944.38 | $1.05B | $1.25B |
| Sep 25, 2025 | $1,018.80 | $1,018.80 | $1,018.80 | $1,018.80 | $1.57B | $1.33B |
| Sep 24, 2025 | $1,016.80 | $1,016.80 | $1,016.80 | $1,016.80 | $1.56B | $1.33B |
| Sep 23, 2025 | $992.56 | $992.56 | $992.56 | $992.56 | $1.27B | $1.30B |
| Sep 22, 2025 | $1,048.76 | $1,048.76 | $1,048.76 | $1,048.76 | $1.18B | $1.37B |
| Sep 21, 2025 | $1,042.55 | $1,042.55 | $1,042.55 | $1,042.55 | $933.75M | $1.36B |
| Sep 20, 2025 | $984.07 | $984.07 | $984.07 | $984.07 | $1.11B | $1.29B |
| Sep 19, 2025 | $981.78 | $981.78 | $981.78 | $981.78 | $230.20M | $1.30B |
| Sep 18, 2025 | $990.69 | $990.69 | $990.69 | $990.69 | $627.34M | $1.32B |
| Sep 17, 2025 | $955.29 | $955.29 | $955.29 | $955.29 | $696.41M | $1.26B |
| Sep 16, 2025 | $919.83 | $919.83 | $919.83 | $919.83 | $255.74M | $1.23B |
| Sep 15, 2025 | $927.01 | $927.01 | $927.01 | $927.01 | $195.48M | $1.24B |
| Sep 14, 2025 | $934.29 | $934.29 | $934.29 | $934.29 | $469.14M | $1.26B |
| Sep 13, 2025 | $924.87 | $924.87 | $924.87 | $924.87 | $809.78M | $1.25B |
| Sep 12, 2025 | $903.01 | $903.01 | $903.01 | $903.01 | $519.34M | $1.22B |
| Sep 11, 2025 | $893.46 | $893.46 | $893.46 | $893.46 | $591.38M | $1.21B |
| Sep 10, 2025 | $880.01 | $880.01 | $880.01 | $880.01 | $213.93M | $1.20B |
| Sep 9, 2025 | $878.29 | $878.29 | $878.29 | $878.29 | $441.09M | $1.20B |
| Sep 8, 2025 | $880.87 | $880.87 | $880.87 | $880.87 | $288.78M | $1.20B |
| Sep 7, 2025 | $861.65 | $861.65 | $861.65 | $861.65 | $437.17M | $1.18B |
| Sep 6, 2025 | $849.97 | $849.97 | $849.97 | $849.97 | $568.78M | $1.16B |
| Sep 5, 2025 | $843.30 | $843.30 | $843.30 | $843.30 | $302.96M | $1.15B |
| Sep 4, 2025 | $855.08 | $855.08 | $855.08 | $855.08 | $349.10M | $1.17B |
| Sep 3, 2025 | $851.96 | $851.96 | $851.96 | $851.96 | $627.92M | $1.16B |
| Sep 2, 2025 | $845.67 | $845.67 | $845.67 | $845.67 | $643.08M | $1.16B |
| Sep 1, 2025 | $857.70 | $857.70 | $857.70 | $857.70 | $201.04M | $1.17B |
| Aug 31, 2025 | $862.07 | $862.07 | $862.07 | $862.07 | $223.79M | $1.18B |
| Aug 30, 2025 | $863.44 | $863.44 | $863.44 | $863.44 | $407.84M | $1.19B |
| Aug 29, 2025 | $875.00 | $875.00 | $875.00 | $875.00 | $533.85M | $1.20B |
| Aug 28, 2025 | $855.19 | $855.19 | $855.19 | $855.19 | $282.79M | $1.18B |
| Aug 27, 2025 | $865.07 | $865.07 | $865.07 | $865.07 | $362.86M | $1.19B |
| Aug 26, 2025 | $841.33 | $841.33 | $841.33 | $841.33 | $581.53M | $1.15B |
| Aug 25, 2025 | $877.31 | $877.31 | $877.31 | $877.31 | $594.09M | $1.19B |
| Aug 24, 2025 | $880.23 | $880.23 | $880.23 | $880.23 | $385.72M | $1.20B |
| Aug 23, 2025 | $899.69 | $899.69 | $899.69 | $899.69 | $665.65M | $1.20B |
| Aug 22, 2025 | $838.25 | $838.25 | $838.25 | $838.25 | $390.82M | $1.12B |
| Aug 21, 2025 | $868.92 | $868.92 | $868.92 | $868.92 | $589.77M | $1.15B |
| Aug 20, 2025 | $828.22 | $828.22 | $828.22 | $828.22 | $838.62M | $1.11B |
| Aug 19, 2025 | $849.14 | $849.14 | $849.14 | $849.14 | $581.13M | $1.15B |