Wrapped BNB
WBNB
Rank #93
$965.44
Updated 6 days ago
Market Cap
$1.26B
24h Volume
$620.17M
Avg Volume (all)
$572.48M
24h High/Low
$1,006.25
$963.84
$963.84
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Binance Smart Chain
0xbb4cdb9cbd36b01...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $965.44 | $1,006.25 | $963.84 | $965.44 | $620.17M | $1.26B |
| Nov 10, 2025 | $996.23 | $996.23 | $996.23 | $996.23 | $450.58M | $1.30B |
| Nov 9, 2025 | $989.91 | $989.91 | $989.91 | $989.91 | $689.13M | $1.29B |
| Nov 8, 2025 | $990.14 | $990.14 | $990.14 | $990.14 | $763.24M | $1.29B |
| Nov 7, 2025 | $948.20 | $948.20 | $948.20 | $948.20 | $80.12M | $1.25B |
| Nov 6, 2025 | $959.66 | $959.66 | $959.66 | $959.66 | $527.06M | $1.26B |
| Nov 5, 2025 | $938.77 | $938.77 | $938.77 | $938.77 | $1.08B | $1.23B |
| Nov 4, 2025 | $992.34 | $992.34 | $992.34 | $992.34 | $1.20B | $1.27B |
| Nov 3, 2025 | $1,084.10 | $1,084.10 | $1,084.10 | $1,084.10 | $561.91M | $1.32B |
| Nov 2, 2025 | $1,094.45 | $1,094.45 | $1,094.45 | $1,094.45 | $444.53M | $1.32B |
| Nov 1, 2025 | $1,088.81 | $1,088.81 | $1,088.81 | $1,088.81 | $1.06B | $1.34B |
| Oct 31, 2025 | $1,077.43 | $1,077.43 | $1,077.43 | $1,077.43 | $906.91M | $1.35B |
| Oct 30, 2025 | $1,106.82 | $1,106.82 | $1,106.82 | $1,106.82 | $1.10B | $1.38B |
| Oct 29, 2025 | $1,103.37 | $1,103.37 | $1,103.37 | $1,103.37 | $992.70M | $1.39B |
| Oct 28, 2025 | $1,140.82 | $1,140.82 | $1,140.82 | $1,140.82 | $1.43B | $1.42B |
| Oct 27, 2025 | $1,136.81 | $1,136.81 | $1,136.81 | $1,136.81 | $553.58M | $1.46B |
| Oct 26, 2025 | $1,116.78 | $1,116.78 | $1,116.78 | $1,116.78 | $269.76M | $1.43B |
| Oct 25, 2025 | $1,109.02 | $1,109.02 | $1,109.02 | $1,109.02 | $660.76M | $1.42B |
| Oct 24, 2025 | $1,127.91 | $1,127.91 | $1,127.91 | $1,127.91 | $1.52B | $1.44B |
| Oct 23, 2025 | $1,071.58 | $1,071.58 | $1,071.58 | $1,071.58 | $1.07B | $1.38B |
| Oct 22, 2025 | $1,057.65 | $1,057.65 | $1,057.65 | $1,057.65 | $900.35M | $1.37B |
| Oct 21, 2025 | $1,100.51 | $1,100.51 | $1,100.51 | $1,100.51 | $997.86M | $1.45B |
| Oct 20, 2025 | $1,110.16 | $1,110.16 | $1,110.16 | $1,110.16 | $586.03M | $1.48B |
| Oct 19, 2025 | $1,092.43 | $1,092.43 | $1,092.43 | $1,092.43 | $809.02M | $1.46B |
| Oct 18, 2025 | $1,071.44 | $1,071.44 | $1,071.44 | $1,071.44 | $935.62M | $1.44B |
| Oct 17, 2025 | $1,143.22 | $1,143.22 | $1,143.22 | $1,143.22 | $1.29B | $1.51B |
| Oct 16, 2025 | $1,163.00 | $1,163.00 | $1,163.00 | $1,163.00 | $1.19B | $1.54B |
| Oct 15, 2025 | $1,212.33 | $1,212.33 | $1,212.33 | $1,212.33 | $2.19B | $1.64B |
| Oct 14, 2025 | $1,292.89 | $1,292.89 | $1,292.89 | $1,292.89 | $2.28B | $1.72B |
| Oct 13, 2025 | $1,299.00 | $1,299.00 | $1,299.00 | $1,299.00 | $2.26B | $1.72B |
| Oct 12, 2025 | $1,138.92 | $1,138.92 | $1,138.92 | $1,138.92 | $2.50B | $1.52B |
| Oct 11, 2025 | $1,115.90 | $1,115.90 | $1,115.90 | $1,115.90 | $2.77B | $1.45B |
| Oct 10, 2025 | $1,255.34 | $1,255.34 | $1,255.34 | $1,255.34 | $2.64B | $1.62B |
| Oct 9, 2025 | $1,307.10 | $1,307.10 | $1,307.10 | $1,307.10 | $2.39B | $1.68B |
| Oct 8, 2025 | $1,310.39 | $1,310.39 | $1,310.39 | $1,310.39 | $2.02B | $1.68B |
| Oct 7, 2025 | $1,222.84 | $1,222.84 | $1,222.84 | $1,222.84 | $1.74B | $1.55B |
| Oct 6, 2025 | $1,163.93 | $1,163.93 | $1,163.93 | $1,163.93 | $627.37M | $1.47B |
| Oct 5, 2025 | $1,150.30 | $1,150.30 | $1,150.30 | $1,150.30 | $785.71M | $1.46B |
| Oct 4, 2025 | $1,189.91 | $1,189.91 | $1,189.91 | $1,189.91 | $1.44B | $1.52B |
| Oct 3, 2025 | $1,091.04 | $1,091.04 | $1,091.04 | $1,091.04 | $580.59M | $1.33B |
| Oct 2, 2025 | $1,025.87 | $1,025.87 | $1,025.87 | $1,025.87 | $850.32M | $1.27B |
| Oct 1, 2025 | $1,008.03 | $1,008.03 | $1,008.03 | $1,008.03 | $232.15M | $1.25B |
| Sep 30, 2025 | $1,030.05 | $1,030.05 | $1,030.05 | $1,030.05 | $971.11M | $1.27B |
| Sep 29, 2025 | $992.99 | $992.99 | $992.99 | $992.99 | $522.45M | $1.24B |
| Sep 28, 2025 | $968.47 | $968.47 | $968.47 | $968.47 | $808.87M | $1.23B |
| Sep 27, 2025 | $961.02 | $961.02 | $961.02 | $961.02 | $1.15B | $1.23B |
| Sep 26, 2025 | $944.38 | $944.38 | $944.38 | $944.38 | $1.05B | $1.25B |
| Sep 25, 2025 | $1,018.80 | $1,018.80 | $1,018.80 | $1,018.80 | $1.57B | $1.33B |
| Sep 24, 2025 | $1,016.80 | $1,016.80 | $1,016.80 | $1,016.80 | $1.56B | $1.33B |
| Sep 23, 2025 | $992.56 | $992.56 | $992.56 | $992.56 | $1.27B | $1.30B |
| Sep 22, 2025 | $1,048.76 | $1,048.76 | $1,048.76 | $1,048.76 | $1.18B | $1.37B |
| Sep 21, 2025 | $1,042.55 | $1,042.55 | $1,042.55 | $1,042.55 | $933.75M | $1.36B |
| Sep 20, 2025 | $984.07 | $984.07 | $984.07 | $984.07 | $1.11B | $1.29B |
| Sep 19, 2025 | $981.78 | $981.78 | $981.78 | $981.78 | $230.20M | $1.30B |
| Sep 18, 2025 | $990.69 | $990.69 | $990.69 | $990.69 | $627.34M | $1.32B |
| Sep 17, 2025 | $955.29 | $955.29 | $955.29 | $955.29 | $696.41M | $1.26B |
| Sep 16, 2025 | $919.83 | $919.83 | $919.83 | $919.83 | $255.74M | $1.23B |
| Sep 15, 2025 | $927.01 | $927.01 | $927.01 | $927.01 | $195.48M | $1.24B |
| Sep 14, 2025 | $934.29 | $934.29 | $934.29 | $934.29 | $469.14M | $1.26B |
| Sep 13, 2025 | $924.87 | $924.87 | $924.87 | $924.87 | $809.78M | $1.25B |
| Sep 12, 2025 | $903.01 | $903.01 | $903.01 | $903.01 | $519.34M | $1.22B |
| Sep 11, 2025 | $893.46 | $893.46 | $893.46 | $893.46 | $591.38M | $1.21B |
| Sep 10, 2025 | $880.01 | $880.01 | $880.01 | $880.01 | $213.93M | $1.20B |
| Sep 9, 2025 | $878.29 | $878.29 | $878.29 | $878.29 | $441.09M | $1.20B |
| Sep 8, 2025 | $880.87 | $880.87 | $880.87 | $880.87 | $288.78M | $1.20B |
| Sep 7, 2025 | $861.65 | $861.65 | $861.65 | $861.65 | $437.17M | $1.18B |
| Sep 6, 2025 | $849.97 | $849.97 | $849.97 | $849.97 | $568.78M | $1.16B |
| Sep 5, 2025 | $843.30 | $843.30 | $843.30 | $843.30 | $302.96M | $1.15B |
| Sep 4, 2025 | $855.08 | $855.08 | $855.08 | $855.08 | $349.10M | $1.17B |
| Sep 3, 2025 | $851.96 | $851.96 | $851.96 | $851.96 | $627.92M | $1.16B |
| Sep 2, 2025 | $845.67 | $845.67 | $845.67 | $845.67 | $643.08M | $1.16B |
| Sep 1, 2025 | $857.70 | $857.70 | $857.70 | $857.70 | $201.04M | $1.17B |
| Aug 31, 2025 | $862.07 | $862.07 | $862.07 | $862.07 | $223.79M | $1.18B |
| Aug 30, 2025 | $863.44 | $863.44 | $863.44 | $863.44 | $407.84M | $1.19B |
| Aug 29, 2025 | $875.00 | $875.00 | $875.00 | $875.00 | $533.85M | $1.20B |
| Aug 28, 2025 | $855.19 | $855.19 | $855.19 | $855.19 | $282.79M | $1.18B |
| Aug 27, 2025 | $865.07 | $865.07 | $865.07 | $865.07 | $362.86M | $1.19B |
| Aug 26, 2025 | $841.33 | $841.33 | $841.33 | $841.33 | $581.53M | $1.15B |
| Aug 25, 2025 | $877.31 | $877.31 | $877.31 | $877.31 | $594.09M | $1.19B |
| Aug 24, 2025 | $880.23 | $880.23 | $880.23 | $880.23 | $385.72M | $1.20B |
| Aug 23, 2025 | $899.69 | $899.69 | $899.69 | $899.69 | $665.65M | $1.20B |
| Aug 22, 2025 | $838.25 | $838.25 | $838.25 | $838.25 | $390.82M | $1.12B |
| Aug 21, 2025 | $868.92 | $868.92 | $868.92 | $868.92 | $589.77M | $1.15B |
| Aug 20, 2025 | $828.22 | $828.22 | $828.22 | $828.22 | $838.62M | $1.11B |
| Aug 19, 2025 | $849.14 | $849.14 | $849.14 | $849.14 | $581.13M | $1.15B |
| Aug 18, 2025 | $857.68 | $857.68 | $857.68 | $857.68 | $399.22M | $1.16B |
| Aug 17, 2025 | $839.39 | $839.39 | $839.39 | $839.39 | $267.17M | $1.13B |
| Aug 16, 2025 | $828.45 | $828.45 | $828.45 | $828.45 | $540.58M | $1.11B |
| Aug 15, 2025 | $843.24 | $843.24 | $843.24 | $843.24 | $755.14M | $1.12B |
| Aug 14, 2025 | $849.51 | $849.51 | $849.51 | $849.51 | $348.03M | $1.13B |
| Aug 13, 2025 | $833.45 | $833.45 | $833.45 | $833.45 | $372.21M | $1.11B |
| Aug 12, 2025 | $805.89 | $805.89 | $805.89 | $805.89 | $329.32M | $1.08B |
| Aug 11, 2025 | $804.90 | $804.90 | $804.90 | $804.90 | $327.70M | $1.08B |
| Aug 10, 2025 | $799.37 | $799.37 | $799.37 | $799.37 | $333.07M | $1.07B |
| Aug 9, 2025 | $793.13 | $793.13 | $793.13 | $793.13 | $186.64M | $1.06B |
| Aug 8, 2025 | $787.94 | $787.94 | $787.94 | $787.94 | $628.16M | $1.07B |
| Aug 7, 2025 | $769.90 | $769.90 | $769.90 | $769.90 | $498.02M | $1.04B |
| Aug 6, 2025 | $754.61 | $754.61 | $754.61 | $754.61 | $422.40M | $1.02B |
| Aug 5, 2025 | $768.69 | $768.69 | $768.69 | $768.69 | $323.72M | $1.04B |
| Aug 4, 2025 | $751.69 | $751.69 | $751.69 | $751.69 | $481.80M | $1.02B |
| Aug 3, 2025 | $738.12 | $738.12 | $738.12 | $738.12 | $331.61M | $994.25M |
| Aug 2, 2025 | $757.25 | $757.25 | $757.25 | $757.25 | $746.16M | $1.02B |
| Aug 1, 2025 | $787.47 | $787.47 | $787.47 | $787.47 | $413.69M | $1.05B |
| Jul 31, 2025 | $793.03 | $793.03 | $793.03 | $793.03 | $359.11M | $1.05B |
| Jul 30, 2025 | $807.18 | $807.18 | $807.18 | $807.18 | $524.49M | $1.07B |
| Jul 29, 2025 | $822.44 | $822.44 | $822.44 | $822.44 | $249.64M | $1.09B |
| Jul 28, 2025 | $842.57 | $842.57 | $842.57 | $842.57 | $383.15M | $1.11B |
| Jul 27, 2025 | $794.45 | $794.45 | $794.45 | $794.45 | $215.29M | $1.05B |
| Jul 26, 2025 | $784.29 | $784.29 | $784.29 | $784.29 | $531.25M | $1.04B |
| Jul 25, 2025 | $770.69 | $770.69 | $770.69 | $770.69 | $594.29M | $1.02B |
| Jul 24, 2025 | $776.50 | $776.50 | $776.50 | $776.50 | $687.34M | $1.02B |
| Jul 23, 2025 | $785.67 | $785.67 | $785.67 | $785.67 | $683.76M | $1.03B |
| Jul 22, 2025 | $766.76 | $766.76 | $766.76 | $766.76 | $647.97M | $1.01B |
| Jul 21, 2025 | $758.37 | $758.37 | $758.37 | $758.37 | $455.33M | $984.09M |
| Jul 20, 2025 | $733.39 | $733.39 | $733.39 | $733.39 | $402.57M | $961.36M |
| Jul 19, 2025 | $728.08 | $728.08 | $728.08 | $728.08 | $662.77M | $952.91M |
| Jul 18, 2025 | $721.89 | $721.89 | $721.89 | $721.89 | $592.24M | $944.34M |
| Jul 17, 2025 | $707.81 | $707.81 | $707.81 | $707.81 | $439.31M | $933.06M |
| Jul 16, 2025 | $690.23 | $690.23 | $690.23 | $690.23 | $653.54M | $910.13M |
| Jul 15, 2025 | $688.95 | $688.95 | $688.95 | $688.95 | $631.56M | $910.48M |
| Jul 14, 2025 | $692.29 | $692.29 | $692.29 | $692.29 | $215.43M | $925.39M |
| Jul 13, 2025 | $685.93 | $685.93 | $685.93 | $685.93 | $671.65M | $919.31M |
| Jul 12, 2025 | $690.16 | $690.16 | $690.16 | $690.16 | $488.30M | $921.26M |
| Jul 11, 2025 | $685.53 | $685.53 | $685.53 | $685.53 | $503.22M | $907.94M |
| Jul 10, 2025 | $669.44 | $669.44 | $669.44 | $669.44 | $479.59M | $882.84M |
| Jul 9, 2025 | $660.26 | $660.26 | $660.26 | $660.26 | $430.53M | $885.61M |
| Jul 8, 2025 | $661.25 | $661.25 | $661.25 | $661.25 | $260.03M | $885.81M |
| Jul 7, 2025 | $662.52 | $662.52 | $662.52 | $662.52 | $221.98M | $880.69M |
| Jul 6, 2025 | $655.95 | $655.95 | $655.95 | $655.95 | $146.29M | $867.69M |
| Jul 5, 2025 | $653.67 | $653.67 | $653.67 | $653.67 | $152.92M | $866.87M |
| Jul 4, 2025 | $662.89 | $662.89 | $662.89 | $662.89 | $305.74M | $887.37M |
| Jul 3, 2025 | $660.12 | $660.12 | $660.12 | $660.12 | $403.67M | $885.56M |
| Jul 2, 2025 | $646.26 | $646.26 | $646.26 | $646.26 | $461.55M | $872.05M |
| Jul 1, 2025 | $657.17 | $657.17 | $657.17 | $657.17 | $349.86M | $884.37M |
| Jun 30, 2025 | $654.97 | $654.97 | $654.97 | $654.97 | $371.02M | $875.05M |
| Jun 29, 2025 | $648.75 | $648.75 | $648.75 | $648.75 | $372.60M | $867.60M |
| Jun 28, 2025 | $645.93 | $645.93 | $645.93 | $645.93 | $235.26M | $859.20M |
| Jun 27, 2025 | $642.57 | $642.57 | $642.57 | $642.57 | $420.70M | $854.15M |
| Jun 26, 2025 | $645.52 | $645.52 | $645.52 | $645.52 | $532.26M | $861.91M |
| Jun 25, 2025 | $643.23 | $643.23 | $643.23 | $643.23 | $323.78M | $874.08M |
| Jun 24, 2025 | $640.09 | $640.09 | $640.09 | $640.09 | $954.01M | $862.83M |
| Jun 23, 2025 | $616.13 | $616.13 | $616.13 | $616.13 | $152.06M | $828.92M |
| Jun 22, 2025 | $625.42 | $625.42 | $625.42 | $625.42 | $608.87M | $840.32M |
| Jun 21, 2025 | $641.59 | $641.59 | $641.59 | $641.59 | $509.09M | $854.19M |
| Jun 20, 2025 | $644.75 | $644.75 | $644.75 | $644.75 | $531.09M | $861.72M |
| Jun 19, 2025 | $643.81 | $643.81 | $643.81 | $643.81 | $1.05B | $859.79M |
| Jun 18, 2025 | $648.74 | $648.74 | $648.74 | $648.74 | $377.86M | $863.34M |
| Jun 17, 2025 | $653.45 | $653.45 | $653.45 | $653.45 | $787.53M | $878.07M |
| Jun 16, 2025 | $648.42 | $648.42 | $648.42 | $648.42 | $131.45M | $872.43M |
| Jun 15, 2025 | $645.89 | $645.89 | $645.89 | $645.89 | $574.89M | $861.11M |
| Jun 14, 2025 | $655.12 | $655.12 | $655.12 | $655.12 | $813.84M | $871.16M |
| Jun 13, 2025 | $656.91 | $656.91 | $656.91 | $656.91 | $380.01M | $876.68M |
| Jun 12, 2025 | $667.58 | $667.58 | $667.58 | $667.58 | $336.09M | $890.11M |
| Jun 11, 2025 | $673.74 | $673.74 | $673.74 | $673.74 | $1.54B | $904.57M |
| Jun 10, 2025 | $666.66 | $666.66 | $666.66 | $666.66 | $714.13M | $898.68M |
| Jun 9, 2025 | $652.47 | $652.47 | $652.47 | $652.47 | $267.97M | $888.63M |
| Jun 8, 2025 | $651.40 | $651.40 | $651.40 | $651.40 | $336.50M | $884.88M |
| Jun 7, 2025 | $643.54 | $643.54 | $643.54 | $643.54 | $229.40M | $874.48M |
| Jun 6, 2025 | $634.62 | $634.62 | $634.62 | $634.62 | $2.43B | $842.44M |
| Jun 5, 2025 | $664.17 | $664.17 | $664.17 | $664.17 | $1.03B | $874.19M |
| Jun 4, 2025 | $661.87 | $661.87 | $661.87 | $661.87 | $2.66B | $875.86M |
| Jun 3, 2025 | $664.96 | $664.96 | $664.96 | $664.96 | $2.02B | $875.76M |
| Jun 2, 2025 | $661.69 | $661.69 | $661.69 | $661.69 | $463.08M | $871.62M |
| Jun 1, 2025 | $658.21 | $658.21 | $658.21 | $658.21 | $2.01B | $866.45M |
| May 31, 2025 | $656.52 | $656.52 | $656.52 | $656.52 | $2.46B | $858.85M |
| May 30, 2025 | $677.22 | $677.22 | $677.22 | $677.22 | $2.26B | $887.42M |
| May 29, 2025 | $687.59 | $687.59 | $687.59 | $687.59 | $1.90B | $899.58M |
| May 28, 2025 | $687.92 | $687.92 | $687.92 | $687.92 | $1.99B | $903.57M |
| May 27, 2025 | $673.46 | $673.46 | $673.46 | $673.46 | $2.17B | $882.65M |
| May 26, 2025 | $669.74 | $669.74 | $669.74 | $669.74 | $1.74B | $840.72M |
| May 25, 2025 | $668.77 | $668.77 | $668.77 | $668.77 | $1.04B | $831.10M |
| May 24, 2025 | $657.45 | $657.45 | $657.45 | $657.45 | $2.04B | $827.94M |
| May 23, 2025 | $686.51 | $686.51 | $686.51 | $686.51 | $1.68B | $872.69M |
| May 22, 2025 | $676.54 | $676.54 | $676.54 | $676.54 | $2.82B | $901.21M |
| May 21, 2025 | $650.47 | $650.47 | $650.47 | $650.47 | $1.63B | $892.26M |
| May 20, 2025 | $650.28 | $650.28 | $650.28 | $650.28 | $2.02B | $898.22M |
| May 19, 2025 | $646.44 | $646.44 | $646.44 | $646.44 | $1.20B | $905.32M |
| May 18, 2025 | $639.04 | $639.04 | $639.04 | $639.04 | $359.07M | $899.27M |
| May 17, 2025 | $646.58 | $646.58 | $646.58 | $646.58 | $477.62M | $924.06M |
| May 16, 2025 | $651.50 | $651.50 | $651.50 | $651.50 | $335.55M | $933.22M |
| May 15, 2025 | $651.11 | $651.11 | $651.11 | $651.11 | $341.68M | $947.27M |
| May 14, 2025 | $665.99 | $665.99 | $665.99 | $665.99 | $601.23M | $969.47M |
| May 13, 2025 | $660.76 | $660.76 | $660.76 | $660.76 | $378.22M | $953.98M |
| May 12, 2025 | $650.39 | $650.39 | $650.39 | $650.39 | $483.84M | $940.96M |
| May 11, 2025 | $661.10 | $661.10 | $661.10 | $661.10 | $170.12M | $952.96M |
| May 10, 2025 | $666.88 | $666.88 | $666.88 | $666.88 | $1.11B | $957.02M |
| May 9, 2025 | $628.38 | $628.38 | $628.38 | $628.38 | $781.22M | $900.88M |
| May 8, 2025 | $603.27 | $603.27 | $603.27 | $603.27 | $524.83M | $775.49M |
| May 7, 2025 | $603.06 | $603.06 | $603.06 | $603.06 | $450.14M | $784.25M |
| May 6, 2025 | $598.31 | $598.31 | $598.31 | $598.31 | $197.89M | $822.84M |
| May 5, 2025 | $586.26 | $586.26 | $586.26 | $586.26 | $117.22M | $854.44M |
| May 4, 2025 | $599.15 | $599.15 | $599.15 | $599.15 | $132.37M | $873.49M |
| May 3, 2025 | $601.56 | $601.56 | $601.56 | $601.56 | $205.20M | $877.65M |
| May 2, 2025 | $599.29 | $599.29 | $599.29 | $599.29 | $28.88M | $875.46M |
| May 1, 2025 | $599.92 | $599.92 | $599.92 | $599.92 | $234.52M | $882.93M |
| Apr 30, 2025 | $599.32 | $599.32 | $599.32 | $599.32 | $237.05M | $878.80M |
| Apr 29, 2025 | $606.12 | $606.12 | $606.12 | $606.12 | $211.42M | $922.55M |
| Apr 28, 2025 | $603.11 | $603.11 | $603.11 | $603.11 | $157.53M | $915.07M |
| Apr 27, 2025 | $607.34 | $607.34 | $607.34 | $607.34 | $43.44M | $921.48M |
| Apr 26, 2025 | $600.05 | $600.05 | $600.05 | $600.05 | $196.11M | $907.76M |
| Apr 25, 2025 | $602.46 | $602.46 | $602.46 | $602.46 | $252.77M | $909.84M |
| Apr 24, 2025 | $606.43 | $606.43 | $606.43 | $606.43 | $258.76M | $815.71M |
| Apr 23, 2025 | $615.63 | $615.63 | $615.63 | $615.63 | $321.21M | $807.84M |
| Apr 22, 2025 | $596.33 | $596.33 | $596.33 | $596.33 | $233.43M | $777.67M |
| Apr 21, 2025 | $592.67 | $592.67 | $592.67 | $592.67 | $142.94M | $738.57M |
| Apr 20, 2025 | $592.28 | $592.28 | $592.28 | $592.28 | $73.34M | $748.07M |
| Apr 19, 2025 | $591.77 | $591.77 | $591.77 | $591.77 | $156.75M | $752.39M |
| Apr 18, 2025 | $589.91 | $589.91 | $589.91 | $589.91 | $192.69M | $792.02M |
| Apr 17, 2025 | $582.97 | $582.97 | $582.97 | $582.97 | $258.69M | $818.25M |
| Apr 16, 2025 | $579.59 | $579.59 | $579.59 | $579.59 | $147.67M | $807.71M |
| Apr 15, 2025 | $584.27 | $584.27 | $584.27 | $584.27 | $250.37M | $756.95M |
| Apr 14, 2025 | $584.11 | $584.11 | $584.11 | $584.11 | $235.90M | $732.46M |
| Apr 13, 2025 | $596.98 | $596.98 | $596.98 | $596.98 | $232.85M | $761.05M |
| Apr 12, 2025 | $586.28 | $586.28 | $586.28 | $586.28 | $169.43M | $740.51M |
| Apr 11, 2025 | $577.60 | $577.60 | $577.60 | $577.60 | $209.77M | $675.09M |
| Apr 10, 2025 | $582.05 | $582.05 | $582.05 | $582.05 | $273.72M | $693.90M |
| Apr 9, 2025 | $553.33 | $553.33 | $553.33 | $553.33 | $172.55M | $652.91M |
| Apr 8, 2025 | $555.16 | $555.16 | $555.16 | $555.16 | $382.48M | $669.20M |
| Apr 7, 2025 | $554.99 | $554.99 | $554.99 | $554.99 | $194.05M | $680.55M |
| Apr 6, 2025 | $594.22 | $594.22 | $594.22 | $594.22 | $95.11M | $727.52M |
| Apr 5, 2025 | $597.77 | $597.77 | $597.77 | $597.77 | $208.68M | $731.27M |
| Apr 4, 2025 | $591.75 | $591.75 | $591.75 | $591.75 | $268.51M | $726.63M |
| Apr 3, 2025 | $590.10 | $590.10 | $590.10 | $590.10 | $276.87M | $724.32M |
| Apr 2, 2025 | $611.35 | $611.35 | $611.35 | $611.35 | $242.95M | $750.32M |
| Apr 1, 2025 | $604.69 | $604.69 | $604.69 | $604.69 | $85.23M | $739.35M |
| Mar 31, 2025 | $601.79 | $601.79 | $601.79 | $601.79 | $149.75M | $717.89M |
| Mar 30, 2025 | $602.60 | $602.60 | $602.60 | $602.60 | $212.70M | $720.39M |
| Mar 29, 2025 | $618.73 | $618.73 | $618.73 | $618.73 | $163.86M | $739.35M |
| Mar 28, 2025 | $637.27 | $637.27 | $637.27 | $637.27 | $345.96M | $779.88M |
| Mar 27, 2025 | $617.59 | $617.59 | $617.59 | $617.59 | $209.92M | $773.37M |
| Mar 26, 2025 | $630.16 | $630.16 | $630.16 | $630.16 | $253.39M | $787.68M |
| Mar 25, 2025 | $634.97 | $634.97 | $634.97 | $634.97 | $273.81M | $792.69M |
| Mar 24, 2025 | $622.09 | $622.09 | $622.09 | $622.09 | $128.92M | $759.69M |
| Mar 23, 2025 | $626.09 | $626.09 | $626.09 | $626.09 | $157.37M | $759.09M |
| Mar 22, 2025 | $635.06 | $635.06 | $635.06 | $635.06 | $493.75M | $768.50M |
| Mar 21, 2025 | $629.90 | $629.90 | $629.90 | $629.90 | $427.55M | $771.93M |
| Mar 20, 2025 | $619.60 | $619.60 | $619.60 | $619.60 | $441.36M | $768.99M |
| Mar 19, 2025 | $628.31 | $628.31 | $628.31 | $628.31 | $430.07M | $763.26M |
| Mar 18, 2025 | $629.96 | $629.96 | $629.96 | $629.96 | $496.48M | $762.63M |
| Mar 17, 2025 | $601.04 | $601.04 | $601.04 | $601.04 | $297.14M | $718.00M |
| Mar 16, 2025 | $617.85 | $617.85 | $617.85 | $617.85 | $143.57M | $735.50M |
| Mar 15, 2025 | $587.28 | $587.28 | $587.28 | $587.28 | $102.76M | $706.56M |
| Mar 14, 2025 | $578.71 | $578.71 | $578.71 | $578.71 | $319.63M | $692.02M |
| Mar 13, 2025 | $569.84 | $569.84 | $569.84 | $569.84 | $308.59M | $685.03M |
| Mar 12, 2025 | $552.72 | $552.72 | $552.72 | $552.72 | $469.42M | $671.22M |
| Mar 11, 2025 | $533.59 | $533.59 | $533.59 | $533.59 | $359.08M | $648.11M |
| Mar 10, 2025 | $556.05 | $556.05 | $556.05 | $556.05 | $230.98M | $675.34M |
| Mar 9, 2025 | $593.01 | $593.01 | $593.01 | $593.01 | $106.60M | $716.42M |
| Mar 8, 2025 | $592.88 | $592.88 | $592.88 | $592.88 | $276.60M | $719.85M |
| Mar 7, 2025 | $596.70 | $596.70 | $596.70 | $596.70 | $244.67M | $728.78M |
| Mar 6, 2025 | $598.40 | $598.40 | $598.40 | $598.40 | $128.13M | $733.24M |
| Mar 5, 2025 | $583.61 | $583.61 | $583.61 | $583.61 | $403.02M | $717.19M |
| Mar 4, 2025 | $575.34 | $575.34 | $575.34 | $575.34 | $473.34M | $711.98M |
| Mar 3, 2025 | $624.36 | $624.36 | $624.36 | $624.36 | $522.82M | $775.63M |
| Mar 2, 2025 | $607.95 | $607.95 | $607.95 | $607.95 | $241.87M | $742.12M |
| Mar 1, 2025 | $587.64 | $587.64 | $587.64 | $587.64 | $395.30M | $725.55M |
| Feb 28, 2025 | $605.24 | $605.24 | $605.24 | $605.24 | $273.69M | $721.06M |
| Feb 27, 2025 | $611.08 | $611.08 | $611.08 | $611.08 | $329.65M | $727.57M |
| Feb 26, 2025 | $623.29 | $623.29 | $623.29 | $623.29 | $494.91M | $758.20M |
| Feb 25, 2025 | $615.59 | $615.59 | $615.59 | $615.59 | $384.64M | $766.02M |
| Feb 24, 2025 | $657.66 | $657.66 | $657.66 | $657.66 | $145.12M | $819.16M |
| Feb 23, 2025 | $669.58 | $669.58 | $669.58 | $669.58 | $265.93M | $830.17M |
| Feb 22, 2025 | $646.80 | $646.80 | $646.80 | $646.80 | $360.90M | $806.35M |
| Feb 21, 2025 | $657.57 | $657.57 | $657.57 | $657.57 | $351.54M | $819.56M |
| Feb 20, 2025 | $649.27 | $649.27 | $649.27 | $649.27 | $399.96M | $811.11M |
| Feb 19, 2025 | $647.83 | $647.83 | $647.83 | $647.83 | $594.66M | $810.01M |
| Feb 18, 2025 | $666.94 | $666.94 | $666.94 | $666.94 | $429.81M | $826.64M |
| Feb 17, 2025 | $674.07 | $674.07 | $674.07 | $674.07 | $539.56M | $834.09M |
| Feb 16, 2025 | $662.30 | $662.30 | $662.30 | $662.30 | $634.02M | $825.27M |
| Feb 15, 2025 | $656.59 | $656.59 | $656.59 | $656.59 | $978.10M | $818.90M |
| Feb 14, 2025 | $670.51 | $670.51 | $670.51 | $670.51 | $1.19B | $821.71M |
| Feb 13, 2025 | $697.25 | $697.25 | $697.25 | $697.25 | $751.99M | $828.42M |
| Feb 12, 2025 | $643.70 | $643.70 | $643.70 | $643.70 | $451.20M | $767.61M |
| Feb 11, 2025 | $618.25 | $618.25 | $618.25 | $618.25 | $410.81M | $749.52M |
| Feb 10, 2025 | $616.98 | $616.98 | $616.98 | $616.98 | $1.07B | $744.09M |
| Feb 9, 2025 | $617.70 | $617.70 | $617.70 | $617.70 | $630.37M | $739.70M |
| Feb 8, 2025 | $578.84 | $578.84 | $578.84 | $578.84 | $295.21M | $698.03M |
| Feb 7, 2025 | $571.22 | $571.22 | $571.22 | $571.22 | $333.94M | $689.91M |
| Feb 6, 2025 | $569.45 | $569.45 | $569.45 | $569.45 | $101.22M | $695.21M |
| Feb 5, 2025 | $571.20 | $571.20 | $571.20 | $571.20 | $310.45M | $699.78M |
| Feb 4, 2025 | $614.50 | $614.50 | $614.50 | $614.50 | $748.87M | $742.72M |
| Feb 3, 2025 | $618.04 | $618.04 | $618.04 | $618.04 | $343.51M | $747.53M |
| Feb 2, 2025 | $654.21 | $654.21 | $654.21 | $654.21 | $67.95M | $798.80M |
| Feb 1, 2025 | $676.37 | $676.37 | $676.37 | $676.37 | $183.02M | $826.16M |
| Jan 31, 2025 | $677.35 | $677.35 | $677.35 | $677.35 | $155.91M | $826.65M |
| Jan 30, 2025 | $669.79 | $669.79 | $669.79 | $669.79 | $140.79M | $817.49M |
| Jan 29, 2025 | $661.86 | $661.86 | $661.86 | $661.86 | $206.56M | $804.13M |
| Jan 28, 2025 | $679.36 | $679.36 | $679.36 | $679.36 | $367.58M | $824.86M |
| Jan 27, 2025 | $664.59 | $664.59 | $664.59 | $664.59 | $57.58M | $820.49M |
| Jan 26, 2025 | $686.00 | $686.00 | $686.00 | $686.00 | $147.36M | $844.34M |
| Jan 25, 2025 | $679.71 | $679.71 | $679.71 | $679.71 | $52.15M | $836.97M |
| Jan 24, 2025 | $690.78 | $690.78 | $690.78 | $690.78 | $421.32M | $847.80M |
| Jan 23, 2025 | $694.82 | $694.82 | $694.82 | $694.82 | $237.98M | $850.50M |
| Jan 22, 2025 | $692.69 | $692.69 | $692.69 | $692.69 | $132.01M | $854.21M |
| Jan 21, 2025 | $680.95 | $680.95 | $680.95 | $680.95 | $612.09M | $840.07M |
| Jan 20, 2025 | $689.14 | $689.14 | $689.14 | $689.14 | $654.58M | $851.38M |
| Jan 19, 2025 | $709.80 | $709.80 | $709.80 | $709.80 | $365.13M | $869.63M |
| Jan 18, 2025 | $721.74 | $721.74 | $721.74 | $721.74 | $262.05M | $875.95M |
| Jan 17, 2025 | $708.37 | $708.37 | $708.37 | $708.37 | $282.62M | $850.11M |
| Jan 16, 2025 | $715.02 | $715.02 | $715.02 | $715.02 | $254.59M | $855.15M |
| Jan 15, 2025 | $698.62 | $698.62 | $698.62 | $698.62 | $198.42M | $827.23M |
| Jan 14, 2025 | $687.84 | $687.84 | $687.84 | $687.84 | $378.79M | $813.26M |
| Jan 13, 2025 | $693.28 | $693.28 | $693.28 | $693.28 | $125.38M | $826.76M |
| Jan 12, 2025 | $697.13 | $697.13 | $697.13 | $697.13 | $163.76M | $830.93M |
| Jan 11, 2025 | $693.68 | $693.68 | $693.68 | $693.68 | $294.80M | $828.56M |
| Jan 10, 2025 | $685.97 | $685.97 | $685.97 | $685.97 | $293.14M | $816.99M |
| Jan 9, 2025 | $696.10 | $696.10 | $696.10 | $696.10 | $344.07M | $832.59M |
| Jan 8, 2025 | $697.16 | $697.16 | $697.16 | $697.16 | $327.81M | $845.46M |
| Jan 7, 2025 | $730.24 | $730.24 | $730.24 | $730.24 | $147.97M | $901.23M |
| Jan 6, 2025 | $709.41 | $709.41 | $709.41 | $709.41 | $63.00M | $891.65M |
| Jan 5, 2025 | $714.08 | $714.08 | $714.08 | $714.08 | $202.54M | $892.50M |
| Jan 4, 2025 | $711.97 | $711.97 | $711.97 | $711.97 | $286.37M | $888.71M |
| Jan 3, 2025 | $705.65 | $705.65 | $705.65 | $705.65 | $186.38M | $851.52M |
| Jan 2, 2025 | $705.98 | $705.98 | $705.98 | $705.98 | $159.12M | $846.41M |
| Jan 1, 2025 | $701.06 | $701.06 | $701.06 | $701.06 | $252.49M | $840.60M |
| Dec 31, 2024 | $702.02 | $702.02 | $702.02 | $702.02 | $320.41M | $842.49M |
| Dec 30, 2024 | $694.79 | $694.79 | $694.79 | $694.79 | $205.45M | $841.01M |
| Dec 29, 2024 | $719.80 | $719.80 | $719.80 | $719.80 | $211.93M | $865.09M |
| Dec 28, 2024 | $688.30 | $688.30 | $688.30 | $688.30 | $204.72M | $835.85M |
| Dec 27, 2024 | $687.94 | $687.94 | $687.94 | $687.94 | $262.71M | $0.00 |
| Dec 26, 2024 | $702.06 | $702.06 | $702.06 | $702.06 | $238.93M | $0.00 |
| Dec 25, 2024 | $697.59 | $697.59 | $697.59 | $697.59 | $254.84M | $0.00 |
| Dec 24, 2024 | $691.88 | $691.88 | $691.88 | $691.88 | $400.07M | $0.00 |
| Dec 23, 2024 | $648.35 | $648.35 | $648.35 | $648.35 | $256.07M | $0.00 |
| Dec 22, 2024 | $661.81 | $661.81 | $661.81 | $661.81 | $183.19M | $0.00 |
| Dec 21, 2024 | $678.30 | $678.30 | $678.30 | $678.30 | $664.08M | $0.00 |
| Dec 20, 2024 | $669.54 | $669.54 | $669.54 | $669.54 | $527.52M | $0.00 |
| Dec 19, 2024 | $689.69 | $689.69 | $689.69 | $689.69 | $712.32M | $0.00 |
| Dec 18, 2024 | $716.74 | $716.74 | $716.74 | $716.74 | $461.37M | $0.00 |
| Dec 17, 2024 | $719.43 | $719.43 | $719.43 | $719.43 | $495.43M | $0.00 |
| Dec 16, 2024 | $721.75 | $721.75 | $721.75 | $721.75 | $253.78M | $0.00 |
| Dec 15, 2024 | $715.68 | $715.68 | $715.68 | $715.68 | $304.44M | $0.00 |
| Dec 14, 2024 | $726.66 | $726.66 | $726.66 | $726.66 | $192.72M | $0.00 |
| Dec 13, 2024 | $705.69 | $705.69 | $705.69 | $705.69 | $538.84M | $0.00 |
| Dec 12, 2024 | $710.33 | $710.33 | $710.33 | $710.33 | $231.75M | $0.00 |
| Dec 11, 2024 | $676.54 | $676.54 | $676.54 | $676.54 | $632.55M | $0.00 |
| Dec 10, 2024 | $689.17 | $689.17 | $689.17 | $689.17 | $654.68M | $0.00 |
| Dec 9, 2024 | $742.63 | $742.63 | $742.63 | $742.63 | $378.64M | $0.00 |
| Dec 8, 2024 | $753.19 | $753.19 | $753.19 | $753.19 | $198.68M | $0.00 |
| Dec 7, 2024 | $731.21 | $731.21 | $731.21 | $731.21 | $283.31M | $0.00 |
| Dec 6, 2024 | $719.10 | $719.10 | $719.10 | $719.10 | $411.33M | $0.00 |
| Dec 5, 2024 | $735.05 | $735.05 | $735.05 | $735.05 | $1.11B | $0.00 |
| Dec 4, 2024 | $738.77 | $738.77 | $738.77 | $738.77 | $826.82M | $0.00 |
| Dec 3, 2024 | $646.51 | $646.51 | $646.51 | $646.51 | $596.74M | $0.00 |
| Dec 2, 2024 | $657.29 | $657.29 | $657.29 | $657.29 | $277.44M | $0.00 |
| Dec 1, 2024 | $654.84 | $654.84 | $654.84 | $654.84 | $349.67M | $0.00 |
| Nov 30, 2024 | $655.59 | $655.59 | $655.59 | $655.59 | $313.59M | $0.00 |
| Nov 29, 2024 | $654.43 | $654.43 | $654.43 | $654.43 | $252.18M | $0.00 |
| Nov 28, 2024 | $645.76 | $645.76 | $645.76 | $645.76 | $496.01M | $0.00 |
| Nov 27, 2024 | $614.26 | $614.26 | $614.26 | $614.26 | $631.81M | $0.00 |
| Nov 26, 2024 | $639.40 | $639.40 | $639.40 | $639.40 | $597.22M | $0.00 |
| Nov 25, 2024 | $662.13 | $662.13 | $662.13 | $662.13 | $499.89M | $0.00 |
| Nov 24, 2024 | $653.75 | $653.75 | $653.75 | $653.75 | $423.38M | $0.00 |
| Nov 23, 2024 | $633.44 | $633.44 | $633.44 | $633.44 | $430.82M | $0.00 |
| Nov 22, 2024 | $624.06 | $624.06 | $624.06 | $624.06 | $354.78M | $0.00 |
| Nov 21, 2024 | $608.98 | $608.98 | $608.98 | $608.98 | $317.03M | $0.00 |
| Nov 20, 2024 | $615.67 | $615.67 | $615.67 | $615.67 | $351.85M | $0.00 |
| Nov 19, 2024 | $619.91 | $619.91 | $619.91 | $619.91 | $383.49M | $0.00 |
| Nov 18, 2024 | $615.62 | $615.62 | $615.62 | $615.62 | $353.55M | $0.00 |
| Nov 17, 2024 | $621.96 | $621.96 | $621.96 | $621.96 | $359.41M | $0.00 |
| Nov 16, 2024 | $619.47 | $619.47 | $619.47 | $619.47 | $317.57M | $0.00 |
| Nov 15, 2024 | $615.72 | $615.72 | $615.72 | $615.72 | $605.10M | $0.00 |
| Nov 14, 2024 | $620.15 | $620.15 | $620.15 | $620.15 | $574.53M | $0.00 |
| Nov 13, 2024 | $624.37 | $624.37 | $624.37 | $624.37 | $700.51M | $0.00 |
| Nov 12, 2024 | $662.44 | $662.44 | $662.44 | $662.44 | $658.45M | $0.00 |
| Nov 11, 2024 | $628.35 | $628.35 | $628.35 | $628.35 | $443.08M | $0.00 |