WHY
WHY
Rank #1680
$0.00000002
Updated 9 days ago
Market Cap
$10.48M
24h Volume
$553.60K
Avg Volume (6m)
$1.13M
24h High/Low
$0.00000003
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x9ec02756a559700...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $553.60K | $10.48M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $195.75K | $10.98M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $456.59K | $10.97M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.28M | $11.69M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $286.05K | $9.76M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $237.64K | $9.79M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $559.75K | $9.20M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $477.34K | $9.08M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $174.96K | $10.41M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $315.74K | $10.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $399.05K | $10.05M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $173.57K | $9.74M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $269.39K | $10.28M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $261.38K | $10.35M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $330.45K | $10.63M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $218.15K | $11.17M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $251.70K | $10.85M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $204.95K | $10.49M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $220.60K | $10.39M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $245.24K | $9.97M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $289.14K | $10.16M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $272.63K | $10.61M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $244.11K | $10.63M |
| Oct 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $295.53K | $10.60M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $418.67K | $10.11M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $472.51K | $10.38M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $308.83K | $10.52M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $706.94K | $10.79M |
| Oct 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.73M | $11.21M |
| Oct 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $486.90K | $11.43M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.20M | $10.44M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.06M | $10.45M |
| Oct 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $978.11K | $13.18M |
| Oct 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.33M | $15.27M |
| Oct 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $450.84K | $14.20M |
| Oct 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $231.72K | $14.24M |
| Oct 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $223.63K | $13.58M |
| Oct 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $424.98K | $13.59M |
| Oct 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $284.74K | $13.42M |
| Oct 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $238.48K | $13.11M |
| Oct 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $225.17K | $12.62M |
| Oct 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $286.43K | $12.26M |
| Sep 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $334.37K | $12.66M |
| Sep 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $241.17K | $12.70M |
| Sep 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $521.77K | $12.51M |
| Sep 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $291.62K | $12.44M |
| Sep 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $533.91K | $11.89M |
| Sep 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $477.92K | $12.69M |
| Sep 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $727.89K | $12.69M |
| Sep 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $530.97K | $12.87M |
| Sep 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $287.63K | $14.14M |
| Sep 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $607.07K | $15.58M |
| Sep 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $375.30K | $13.61M |
| Sep 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $531.40K | $14.68M |
| Sep 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $755.80K | $14.58M |
| Sep 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $419.67K | $14.12M |
| Sep 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $473.61K | $13.66M |
| Sep 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $305.42K | $14.02M |
| Sep 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $736.59K | $14.41M |
| Sep 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $858.42K | $14.48M |
| Sep 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $647.23K | $13.28M |
| Sep 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.75M | $13.11M |
| Sep 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $185.92K | $12.18M |
| Sep 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $239.81K | $12.41M |
| Sep 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $220.44K | $11.99M |
| Sep 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $309.88K | $11.76M |
| Sep 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $279.15K | $11.69M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $312.61K | $11.56M |
| Sep 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $880.70K | $12.17M |
| Sep 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $529.34K | $12.22M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $392.79K | $12.04M |
| Sep 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $259.79K | $12.42M |
| Aug 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $384.77K | $12.76M |
| Aug 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $462.79K | $12.35M |
| Aug 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $206.58K | $13.14M |
| Aug 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $248.90K | $12.85M |
| Aug 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $289.28K | $12.91M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $541.26K | $12.65M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226.01K | $13.22M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $404.11K | $13.95M |
| Aug 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $491.62K | $13.79M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $244.91K | $12.60M |
| Aug 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $426.45K | $13.01M |
| Aug 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $388.23K | $12.40M |
| Aug 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $389.64K | $13.52M |
| Aug 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $874.09K | $14.10M |
| Aug 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $760.56K | $13.78M |
| Aug 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $707.32K | $13.27M |
| Aug 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $731.54K | $13.93M |
| Aug 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.14M | $14.74M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $672.80K | $13.93M |
| Aug 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $931.20K | $13.87M |
| Aug 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $778.20K | $13.83M |
| Aug 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $737.71K | $14.61M |
| Aug 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.25M | $14.67M |
| Aug 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $952.94K | $12.77M |
| Aug 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $852.23K | $12.96M |
| Aug 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.73M | $12.29M |
| Aug 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $831.12K | $13.14M |
| Aug 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $685.43K | $11.58M |
| Aug 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $604.18K | $11.15M |
| Aug 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.82M | $11.21M |
| Aug 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $838.98K | $11.68M |
| Jul 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.23M | $11.83M |
| Jul 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.69M | $12.04M |
| Jul 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.55M | $12.95M |
| Jul 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.38M | $14.41M |
| Jul 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.34M | $14.57M |
| Jul 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.51M | $15.87M |
| Jul 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $717.32K | $14.38M |
| Jul 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.45M | $14.41M |
| Jul 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.14M | $15.19M |
| Jul 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.38M | $15.44M |
| Jul 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.82M | $15.31M |
| Jul 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.20M | $14.70M |
| Jul 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.98M | $15.29M |
| Jul 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.22M | $13.96M |
| Jul 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.40M | $14.46M |
| Jul 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.68M | $13.25M |
| Jul 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $929.78K | $12.78M |
| Jul 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25M | $12.59M |
| Jul 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.28M | $12.15M |
| Jul 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.85M | $12.68M |
| Jul 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.54M | $13.62M |
| Jul 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $968.93K | $11.72M |
| Jul 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $805.52K | $11.40M |
| Jul 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.22M | $11.36M |
| Jul 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $981.26K | $11.59M |
| Jul 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $667.18K | $10.96M |
| Jul 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $566.95K | $10.95M |
| Jul 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $853.52K | $11.38M |
| Jul 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $773.02K | $11.60M |
| Jul 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $710.40K | $11.07M |
| Jul 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $863.38K | $11.45M |
| Jun 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $760.46K | $11.59M |
| Jun 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $696.03K | $11.01M |
| Jun 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $810.57K | $10.96M |
| Jun 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $895.46K | $10.87M |
| Jun 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $756.29K | $11.01M |
| Jun 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $760.43K | $11.40M |
| Jun 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.14M | $11.27M |
| Jun 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.23M | $10.54M |
| Jun 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52M | $10.31M |
| Jun 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.82M | $11.45M |
| Jun 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.39M | $10.34M |
| Jun 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.06M | $11.36M |
| Jun 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.55M | $12.41M |
| Jun 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.02M | $14.36M |
| Jun 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $884.34K | $14.32M |
| Jun 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $930.33K | $14.70M |
| Jun 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.35M | $14.71M |
| Jun 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.05M | $14.12M |
| Jun 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.15M | $14.92M |
| Jun 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.00M | $15.48M |
| Jun 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $918.27K | $15.49M |
| Jun 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $681.25K | $14.85M |
| Jun 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $982.49K | $14.84M |
| Jun 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.25M | $14.70M |
| Jun 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.37M | $15.12M |
| Jun 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.37M | $17.27M |
| Jun 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.19M | $16.44M |
| Jun 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.62M | $15.32M |
| Jun 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.20M | $14.90M |
| Jun 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.08M | $14.74M |
| May 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.96M | $15.42M |
| May 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.11M | $16.82M |
| May 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.31M | $16.84M |
| May 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.21M | $16.55M |
| May 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.65M | $16.59M |
| May 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.67M | $16.21M |
| May 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.05M | $16.26M |
| May 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.06M | $15.91M |
| May 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.18M | $17.37M |
| May 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.15M | $16.89M |
| May 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.31M | $15.78M |
| May 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.16M | $16.24M |