WHY
WHY
Rank #1680
$0.00000002
Updated 9 days ago
Market Cap
$10.48M
24h Volume
$553.60K
Avg Volume (all)
$4.65M
24h High/Low
$0.00000003
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x9ec02756a559700...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $553.60K | $10.48M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $195.75K | $10.98M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $456.59K | $10.97M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.28M | $11.69M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $286.05K | $9.76M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $237.64K | $9.79M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $559.75K | $9.20M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $477.34K | $9.08M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $174.96K | $10.41M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $315.74K | $10.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $399.05K | $10.05M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $173.57K | $9.74M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $269.39K | $10.28M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $261.38K | $10.35M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $330.45K | $10.63M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $218.15K | $11.17M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $251.70K | $10.85M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $204.95K | $10.49M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $220.60K | $10.39M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $245.24K | $9.97M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $289.14K | $10.16M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $272.63K | $10.61M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $244.11K | $10.63M |
| Oct 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $295.53K | $10.60M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $418.67K | $10.11M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $472.51K | $10.38M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $308.83K | $10.52M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $706.94K | $10.79M |
| Oct 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.73M | $11.21M |
| Oct 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $486.90K | $11.43M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.20M | $10.44M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.06M | $10.45M |
| Oct 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $978.11K | $13.18M |
| Oct 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.33M | $15.27M |
| Oct 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $450.84K | $14.20M |
| Oct 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $231.72K | $14.24M |
| Oct 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $223.63K | $13.58M |
| Oct 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $424.98K | $13.59M |
| Oct 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $284.74K | $13.42M |
| Oct 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $238.48K | $13.11M |
| Oct 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $225.17K | $12.62M |
| Oct 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $286.43K | $12.26M |
| Sep 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $334.37K | $12.66M |
| Sep 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $241.17K | $12.70M |
| Sep 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $521.77K | $12.51M |
| Sep 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $291.62K | $12.44M |
| Sep 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $533.91K | $11.89M |
| Sep 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $477.92K | $12.69M |
| Sep 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $727.89K | $12.69M |
| Sep 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $530.97K | $12.87M |
| Sep 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $287.63K | $14.14M |
| Sep 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $607.07K | $15.58M |
| Sep 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $375.30K | $13.61M |
| Sep 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $531.40K | $14.68M |
| Sep 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $755.80K | $14.58M |
| Sep 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $419.67K | $14.12M |
| Sep 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $473.61K | $13.66M |
| Sep 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $305.42K | $14.02M |
| Sep 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $736.59K | $14.41M |
| Sep 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $858.42K | $14.48M |
| Sep 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $647.23K | $13.28M |
| Sep 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.75M | $13.11M |
| Sep 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $185.92K | $12.18M |
| Sep 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $239.81K | $12.41M |
| Sep 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $220.44K | $11.99M |
| Sep 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $309.88K | $11.76M |
| Sep 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $279.15K | $11.69M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $312.61K | $11.56M |
| Sep 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $880.70K | $12.17M |
| Sep 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $529.34K | $12.22M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $392.79K | $12.04M |
| Sep 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $259.79K | $12.42M |
| Aug 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $384.77K | $12.76M |
| Aug 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $462.79K | $12.35M |
| Aug 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $206.58K | $13.14M |
| Aug 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $248.90K | $12.85M |
| Aug 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $289.28K | $12.91M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $541.26K | $12.65M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226.01K | $13.22M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $404.11K | $13.95M |
| Aug 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $491.62K | $13.79M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $244.91K | $12.60M |
| Aug 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $426.45K | $13.01M |
| Aug 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $388.23K | $12.40M |
| Aug 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $389.64K | $13.52M |
| Aug 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $874.09K | $14.10M |
| Aug 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $760.56K | $13.78M |
| Aug 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $707.32K | $13.27M |
| Aug 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $731.54K | $13.93M |
| Aug 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.14M | $14.74M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $672.80K | $13.93M |
| Aug 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $931.20K | $13.87M |
| Aug 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $778.20K | $13.83M |
| Aug 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $737.71K | $14.61M |
| Aug 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.25M | $14.67M |
| Aug 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $952.94K | $12.77M |
| Aug 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $852.23K | $12.96M |
| Aug 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.73M | $12.29M |
| Aug 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $831.12K | $13.14M |
| Aug 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $685.43K | $11.58M |
| Aug 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $604.18K | $11.15M |
| Aug 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.82M | $11.21M |
| Aug 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $838.98K | $11.68M |
| Jul 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.23M | $11.83M |
| Jul 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.69M | $12.04M |
| Jul 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.55M | $12.95M |
| Jul 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.38M | $14.41M |
| Jul 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.34M | $14.57M |
| Jul 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.51M | $15.87M |
| Jul 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $717.32K | $14.38M |
| Jul 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.45M | $14.41M |
| Jul 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.14M | $15.19M |
| Jul 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.38M | $15.44M |
| Jul 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.82M | $15.31M |
| Jul 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.20M | $14.70M |
| Jul 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.98M | $15.29M |
| Jul 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.22M | $13.96M |
| Jul 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.40M | $14.46M |
| Jul 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.68M | $13.25M |
| Jul 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $929.78K | $12.78M |
| Jul 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25M | $12.59M |
| Jul 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.28M | $12.15M |
| Jul 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.85M | $12.68M |
| Jul 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.54M | $13.62M |
| Jul 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $968.93K | $11.72M |
| Jul 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $805.52K | $11.40M |
| Jul 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.22M | $11.36M |
| Jul 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $981.26K | $11.59M |
| Jul 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $667.18K | $10.96M |
| Jul 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $566.95K | $10.95M |
| Jul 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $853.52K | $11.38M |
| Jul 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $773.02K | $11.60M |
| Jul 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $710.40K | $11.07M |
| Jul 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $863.38K | $11.45M |
| Jun 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $760.46K | $11.59M |
| Jun 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $696.03K | $11.01M |
| Jun 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $810.57K | $10.96M |
| Jun 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $895.46K | $10.87M |
| Jun 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $756.29K | $11.01M |
| Jun 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $760.43K | $11.40M |
| Jun 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.14M | $11.27M |
| Jun 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.23M | $10.54M |
| Jun 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52M | $10.31M |
| Jun 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.82M | $11.45M |
| Jun 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.39M | $10.34M |
| Jun 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.06M | $11.36M |
| Jun 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.55M | $12.41M |
| Jun 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.02M | $14.36M |
| Jun 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $884.34K | $14.32M |
| Jun 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $930.33K | $14.70M |
| Jun 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.35M | $14.71M |
| Jun 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.05M | $14.12M |
| Jun 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.15M | $14.92M |
| Jun 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.00M | $15.48M |
| Jun 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $918.27K | $15.49M |
| Jun 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $681.25K | $14.85M |
| Jun 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $982.49K | $14.84M |
| Jun 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.25M | $14.70M |
| Jun 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.37M | $15.12M |
| Jun 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.37M | $17.27M |
| Jun 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.19M | $16.44M |
| Jun 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.62M | $15.32M |
| Jun 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.20M | $14.90M |
| Jun 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.08M | $14.74M |
| May 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.96M | $15.42M |
| May 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.11M | $16.82M |
| May 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.31M | $16.84M |
| May 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.21M | $16.55M |
| May 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.65M | $16.59M |
| May 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.67M | $16.21M |
| May 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.05M | $16.26M |
| May 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.06M | $15.91M |
| May 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.18M | $17.37M |
| May 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.15M | $16.89M |
| May 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.31M | $15.78M |
| May 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.16M | $16.24M |
| May 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.25M | $17.07M |
| May 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.99M | $16.52M |
| May 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.98M | $15.64M |
| May 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.20M | $15.58M |
| May 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.29M | $17.59M |
| May 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.48M | $20.22M |
| May 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.05M | $19.91M |
| May 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.30M | $19.66M |
| May 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.57M | $20.38M |
| May 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.25M | $21.24M |
| May 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.35M | $19.51M |
| May 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.99M | $17.70M |
| May 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.49M | $16.62M |
| May 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.32M | $15.45M |
| May 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.18M | $17.63M |
| May 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.72M | $17.83M |
| May 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.31M | $21.30M |
| May 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.19M | $21.31M |
| May 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.76M | $20.38M |
| Apr 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.38M | $19.77M |
| Apr 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.83M | $20.64M |
| Apr 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.28M | $19.58M |
| Apr 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.59M | $21.08M |
| Apr 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.38M | $21.09M |
| Apr 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.41M | $20.58M |
| Apr 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.09M | $21.03M |
| Apr 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.42M | $19.30M |
| Apr 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.20M | $18.60M |
| Apr 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.54M | $19.46M |
| Apr 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $26.21M |
| Apr 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $914.79K | $25.95M |
| Apr 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.60M | $26.27M |
| Apr 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.46M | $25.58M |
| Apr 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.16M | $26.30M |
| Apr 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.20M | $26.84M |
| Apr 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.31M | $26.72M |
| Apr 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.01M | $27.27M |
| Apr 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.81M | $25.62M |
| Apr 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.95M | $25.06M |
| Apr 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.20M | $25.29M |
| Apr 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.66M | $24.82M |
| Apr 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.46M | $25.65M |
| Apr 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.91M | $23.80M |
| Apr 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.24M | $25.11M |
| Apr 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.73M | $26.30M |
| Apr 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.53M | $25.77M |
| Apr 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.00M | $24.79M |
| Apr 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.14M | $26.62M |
| Apr 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.02M | $26.93M |
| Mar 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.33M | $27.02M |
| Mar 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.22M | $26.82M |
| Mar 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.36M | $28.69M |
| Mar 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.32M | $28.09M |
| Mar 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $17.19M | $33.92M |
| Mar 26, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.34M | $36.43M |
| Mar 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.63M | $33.32M |
| Mar 24, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.29M | $32.38M |
| Mar 23, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.13M | $32.98M |
| Mar 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.12M | $34.69M |
| Mar 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.39M | $35.26M |
| Mar 20, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.46M | $36.64M |
| Mar 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.46M | $29.45M |
| Mar 18, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.37M | $31.66M |
| Mar 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.17M | $28.55M |
| Mar 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.65M | $28.56M |
| Mar 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.98M | $28.44M |
| Mar 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.41M | $28.30M |
| Mar 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.29M | $26.76M |
| Mar 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.79M | $24.84M |
| Mar 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.65M | $23.67M |
| Mar 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.98M | $23.36M |
| Mar 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.62M | $25.24M |
| Mar 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.62M | $26.51M |
| Mar 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.82M | $25.76M |
| Mar 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.18M | $26.45M |
| Mar 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.39M | $25.46M |
| Mar 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.25M | $23.91M |
| Mar 3, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.55M | $31.73M |
| Mar 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.09M | $27.35M |
| Mar 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.96M | $28.45M |
| Feb 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.59M | $27.29M |
| Feb 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.07M | $22.82M |
| Feb 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.56M | $21.90M |
| Feb 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.03M | $20.72M |
| Feb 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.62M | $23.39M |
| Feb 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.83M | $25.28M |
| Feb 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.08M | $22.29M |
| Feb 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.10M | $24.05M |
| Feb 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.23M | $23.91M |
| Feb 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.74M | $24.13M |
| Feb 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.82M | $26.01M |
| Feb 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.66M | $29.44M |
| Feb 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.66M | $30.16M |
| Feb 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.55M | $28.68M |
| Feb 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.79M | $29.40M |
| Feb 13, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.96M | $33.91M |
| Feb 12, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12.04M | $32.93M |
| Feb 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.02M | $27.26M |
| Feb 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.39M | $24.58M |
| Feb 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.48M | $27.15M |
| Feb 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.72M | $21.52M |
| Feb 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.76M | $21.38M |
| Feb 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.87M | $23.80M |
| Feb 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.08M | $23.54M |
| Feb 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.75M | $23.94M |
| Feb 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.76M | $21.68M |
| Feb 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.20M | $24.84M |
| Feb 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.10M | $28.00M |
| Jan 31, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.79M | $28.40M |
| Jan 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.60M | $27.77M |
| Jan 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.18M | $26.56M |
| Jan 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.86M | $28.40M |
| Jan 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.88M | $27.95M |
| Jan 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.76M | $30.16M |
| Jan 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.51M | $31.85M |
| Jan 24, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.78M | $34.42M |
| Jan 23, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.85M | $34.30M |
| Jan 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.53M | $34.93M |
| Jan 21, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $25.11M | $36.04M |
| Jan 20, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $42.09M | $48.33M |
| Jan 19, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.46M | $39.30M |
| Jan 18, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $11.33M | $43.25M |
| Jan 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $6.03M | $40.72M |
| Jan 16, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $5.41M | $41.67M |
| Jan 15, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5.09M | $38.24M |
| Jan 14, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.57M | $36.94M |
| Jan 13, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.89M | $38.63M |
| Jan 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.69M | $39.91M |
| Jan 11, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $10.39M | $41.49M |
| Jan 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $8.97M | $41.03M |
| Jan 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $8.91M | $44.10M |
| Jan 8, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $15.32M | $47.93M |
| Jan 7, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $15.20M | $55.15M |
| Jan 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $8.18M | $55.62M |
| Jan 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $15.06M | $60.75M |
| Jan 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $10.40M | $55.09M |
| Jan 3, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.95M | $51.45M |
| Jan 2, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.52M | $51.19M |
| Jan 1, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11.55M | $51.82M |
| Dec 31, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $10.01M | $52.80M |
| Dec 30, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.32M | $53.65M |
| Dec 29, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $26.16M | $55.58M |
| Dec 28, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $25.67M | $56.39M |
| Dec 27, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $12.74M | $53.12M |
| Dec 26, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.70M | $61.70M |
| Dec 25, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $14.24M | $64.21M |
| Dec 24, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.70M | $64.05M |
| Dec 23, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $12.71M | $62.65M |
| Dec 22, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $14.60M | $61.91M |
| Dec 21, 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $30.39M | $68.89M |
| Dec 20, 2024 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $20.82M | $60.06M |
| Dec 19, 2024 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $28.25M | $56.96M |
| Dec 18, 2024 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $26.95M | $59.52M |
| Dec 17, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.28M | $63.90M |
| Dec 16, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.11M | $63.92M |
| Dec 15, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.01M | $63.15M |
| Dec 14, 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $10.48M | $66.60M |
| Dec 13, 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.89M | $68.57M |
| Dec 12, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $11.33M | $72.85M |
| Dec 11, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $12.98M | $64.02M |
| Dec 10, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $17.56M | $69.39M |
| Dec 9, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $9.38M | $83.45M |
| Dec 8, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $10.33M | $84.72M |
| Dec 7, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $7.91M | $81.91M |
| Dec 6, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $12.96M | $79.70M |
| Dec 5, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $26.40M | $80.14M |
| Dec 4, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $13.44M | $77.62M |
| Dec 3, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.90M | $73.82M |
| Dec 2, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $6.95M | $79.47M |
| Dec 1, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $7.54M | $79.85M |
| Nov 30, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $9.46M | $79.65M |
| Nov 29, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $11.58M | $79.03M |
| Nov 28, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $13.37M | $85.29M |
| Nov 27, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $17.77M | $81.95M |
| Nov 26, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $61.57M | $90.81M |
| Nov 25, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $20.78M | $127.60M |
| Nov 24, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $12.64M | $102.42M |
| Nov 23, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $14.25M | $86.98M |
| Nov 22, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $13.26M | $87.43M |
| Nov 21, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $24.79M | $80.94M |
| Nov 20, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $19.43M | $81.34M |
| Nov 19, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.87M | $51.30M |
| Nov 18, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.01M | $55.02M |
| Nov 17, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $8.67M | $61.52M |
| Nov 16, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $16.96M | $73.05M |
| Nov 15, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $15.18M | $52.57M |
| Nov 14, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.12M | $39.55M |
| Nov 13, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.95M | $38.36M |
| Nov 12, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.22M | $44.33M |
| Nov 11, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $8.06M | $40.61M |