WHY
WHY
Rank #1680
$0.00000002
Updated 9 days ago
Market Cap
$10.48M
24h Volume
$553.60K
Avg Volume (90d)
$521.83K
24h High/Low
$0.00000003
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x9ec02756a559700...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $553.60K | $10.48M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $195.75K | $10.98M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $456.59K | $10.97M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.28M | $11.69M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $286.05K | $9.76M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $237.64K | $9.79M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $559.75K | $9.20M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $477.34K | $9.08M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $174.96K | $10.41M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $315.74K | $10.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $399.05K | $10.05M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $173.57K | $9.74M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $269.39K | $10.28M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $261.38K | $10.35M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $330.45K | $10.63M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $218.15K | $11.17M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $251.70K | $10.85M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $204.95K | $10.49M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $220.60K | $10.39M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $245.24K | $9.97M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $289.14K | $10.16M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $272.63K | $10.61M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $244.11K | $10.63M |
| Oct 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $295.53K | $10.60M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $418.67K | $10.11M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $472.51K | $10.38M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $308.83K | $10.52M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $706.94K | $10.79M |
| Oct 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.73M | $11.21M |
| Oct 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $486.90K | $11.43M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.20M | $10.44M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.06M | $10.45M |
| Oct 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $978.11K | $13.18M |
| Oct 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.33M | $15.27M |
| Oct 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $450.84K | $14.20M |
| Oct 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $231.72K | $14.24M |
| Oct 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $223.63K | $13.58M |
| Oct 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $424.98K | $13.59M |
| Oct 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $284.74K | $13.42M |
| Oct 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $238.48K | $13.11M |
| Oct 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $225.17K | $12.62M |
| Oct 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $286.43K | $12.26M |
| Sep 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $334.37K | $12.66M |
| Sep 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $241.17K | $12.70M |
| Sep 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $521.77K | $12.51M |
| Sep 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $291.62K | $12.44M |
| Sep 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $533.91K | $11.89M |
| Sep 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $477.92K | $12.69M |
| Sep 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $727.89K | $12.69M |
| Sep 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $530.97K | $12.87M |
| Sep 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $287.63K | $14.14M |
| Sep 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $607.07K | $15.58M |
| Sep 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $375.30K | $13.61M |
| Sep 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $531.40K | $14.68M |
| Sep 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $755.80K | $14.58M |
| Sep 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $419.67K | $14.12M |
| Sep 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $473.61K | $13.66M |
| Sep 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $305.42K | $14.02M |
| Sep 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $736.59K | $14.41M |
| Sep 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $858.42K | $14.48M |
| Sep 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $647.23K | $13.28M |
| Sep 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.75M | $13.11M |
| Sep 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $185.92K | $12.18M |
| Sep 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $239.81K | $12.41M |
| Sep 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $220.44K | $11.99M |
| Sep 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $309.88K | $11.76M |
| Sep 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $279.15K | $11.69M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $312.61K | $11.56M |
| Sep 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $880.70K | $12.17M |
| Sep 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $529.34K | $12.22M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $392.79K | $12.04M |
| Sep 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $259.79K | $12.42M |
| Aug 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $384.77K | $12.76M |
| Aug 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $462.79K | $12.35M |
| Aug 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $206.58K | $13.14M |
| Aug 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $248.90K | $12.85M |
| Aug 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $289.28K | $12.91M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $541.26K | $12.65M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226.01K | $13.22M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $404.11K | $13.95M |
| Aug 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $491.62K | $13.79M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $244.91K | $12.60M |