Back to Coins

WINK

WINK Rank #1661
$0.0272
Updated 9 days ago
Market Cap
$11.15M
24h Volume
$248.36
Avg Volume (30d)
$278.26
24h High/Low
$0.0276
$0.0264
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Polygon Ecosystem Decentralized Finance (DeFi) Wallets
Chains
Polygon Pos 0x8c3441e7b9aa8a3...

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0272 $0.0276 $0.0264 $0.0272 $248.36 $11.15M
Nov 10, 2025 $0.0276 $0.0276 $0.0276 $0.0276 $71.87 $11.29M
Nov 9, 2025 $0.0268 $0.0268 $0.0268 $0.0268 $69.74 $10.95M
Nov 8, 2025 $0.0283 $0.0283 $0.0283 $0.0283 $70.81 $11.55M
Nov 7, 2025 $0.0300 $0.0300 $0.0300 $0.0300 $473.62 $12.23M
Nov 6, 2025 $0.0297 $0.0297 $0.0297 $0.0297 $238.51 $12.09M
Nov 5, 2025 $0.0314 $0.0314 $0.0314 $0.0314 $431.60 $12.76M
Nov 4, 2025 $0.0314 $0.0314 $0.0314 $0.0314 $94.29 $12.67M
Nov 3, 2025 $0.0314 $0.0314 $0.0314 $0.0314 $94.29 $12.67M
Nov 2, 2025 $0.0299 $0.0299 $0.0299 $0.0299 $338.51 $12.03M
Nov 1, 2025 $0.0292 $0.0292 $0.0292 $0.0292 $1.24K $11.73M
Oct 31, 2025 $0.0309 $0.0309 $0.0309 $0.0309 $58.62 $12.36M
Oct 30, 2025 $0.0309 $0.0309 $0.0309 $0.0309 $59.04 $12.34M
Oct 29, 2025 $0.0310 $0.0310 $0.0310 $0.0310 $52.68 $12.37M
Oct 28, 2025 $0.0310 $0.0310 $0.0310 $0.0310 $52.72 $12.35M
Oct 27, 2025 $0.0310 $0.0310 $0.0310 $0.0310 $52.73 $12.34M
Oct 26, 2025 $0.0300 $0.0300 $0.0300 $0.0300 $1.14K $11.91M
Oct 25, 2025 $0.0300 $0.0300 $0.0300 $0.0300 $1.14K $11.91M
Oct 24, 2025 $0.0281 $0.0281 $0.0281 $0.0281 $11.27 $11.11M
Oct 23, 2025 $0.0281 $0.0281 $0.0281 $0.0281 $27.55 $11.11M
Oct 22, 2025 $0.0292 $0.0292 $0.0292 $0.0292 $20.81 $11.52M
Oct 21, 2025 $0.0290 $0.0290 $0.0290 $0.0290 $144.36 $11.43M