WINK
WINK
Rank #1661
$0.0207
Updated 5 months ago
Market Cap
$8.77M
24h Volume
$116.22
Avg Volume (6m)
$272.31
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Polygon Pos
0x8c3441e7b9aa8a3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0207 | N/A | N/A | $0.0207 | $116.22 | $8.77M |
| Dec 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $116.22 | $8.75M |
| Dec 1, 2025 | $0.0219 | $0.0222 | $0.0199 | $0.0207 | $119.98 | $9.02M |
| Nov 30, 2025 | $0.0193 | $0.0271 | $0.0193 | $0.0237 | $1.96K | $10.30M |
| Nov 28, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $41.34 | $9.70M |
| Nov 27, 2025 | $0.0227 | $0.0246 | $0.0227 | $0.0232 | $332.53 | $9.89M |
| Nov 26, 2025 | $0.0259 | $0.0294 | $0.0244 | $0.0244 | $93.54 | $10.97M |
| Nov 25, 2025 | $0.0283 | $0.0283 | $0.0259 | $0.0259 | $32.50 | $11.10M |
| Nov 24, 2025 | $0.0295 | $0.0295 | $0.0288 | $0.0288 | $4.15 | $12.15M |
| Nov 23, 2025 | $0.0251 | $0.0251 | $0.0247 | $0.0247 | $124.08 | $10.33M |
| Nov 22, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $51.12 | $10.63M |
| Nov 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $323.86 | $11.32M |
| Nov 20, 2025 | $0.0261 | $0.0273 | $0.0261 | $0.0273 | $160.99 | $11.00M |
| Nov 19, 2025 | $0.0270 | $0.0278 | $0.0261 | $0.0261 | $334.71 | $11.28M |