WINK
WINK
Rank #1661
$0.0272
Updated 9 days ago
Market Cap
$11.15M
24h Volume
$248.36
Avg Volume (90d)
$271.03
24h High/Low
$0.0276
$0.0264
$0.0264
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Polygon Pos
0x8c3441e7b9aa8a3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0272 | $0.0276 | $0.0264 | $0.0272 | $248.36 | $11.15M |
| Nov 10, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $71.87 | $11.29M |
| Nov 9, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $69.74 | $10.95M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $70.81 | $11.55M |
| Nov 7, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $473.62 | $12.23M |
| Nov 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $238.51 | $12.09M |
| Nov 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $431.60 | $12.76M |
| Nov 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $94.29 | $12.67M |
| Nov 3, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $94.29 | $12.67M |
| Nov 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $338.51 | $12.03M |
| Nov 1, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.24K | $11.73M |
| Oct 31, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $58.62 | $12.36M |
| Oct 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $59.04 | $12.34M |
| Oct 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $52.68 | $12.37M |
| Oct 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $52.72 | $12.35M |
| Oct 27, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $52.73 | $12.34M |
| Oct 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.14K | $11.91M |
| Oct 25, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.14K | $11.91M |
| Oct 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $11.27 | $11.11M |
| Oct 23, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $27.55 | $11.11M |
| Oct 22, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $20.81 | $11.52M |
| Oct 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $144.36 | $11.43M |
| Oct 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $302.88 | $11.92M |
| Oct 19, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $91.40 | $11.98M |
| Oct 18, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $61.92 | $12.15M |
| Oct 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.11K | $12.13M |
| Oct 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $305.37 | $12.25M |
| Oct 15, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $61.40 | $12.43M |
| Oct 14, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $71.98 | $12.21M |
| Oct 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $71.98 | $12.21M |
| Oct 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.63K | $11.82M |
| Oct 1, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $683.73 | $10.90M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $683.73 | $10.90M |
| Sep 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $49.84 | $12.73M |
| Sep 28, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $49.84 | $12.73M |
| Sep 27, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $33.53 | $12.79M |
| Sep 26, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $33.52 | $12.78M |
| Sep 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $11.20 | $13.02M |
| Sep 24, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $11.20 | $13.02M |
| Sep 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $85.48 | $12.76M |
| Sep 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $85.47 | $12.76M |
| Sep 10, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $85.47 | $12.76M |
| Sep 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $66.00 | $12.29M |
| Sep 8, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $66.00 | $12.29M |
| Aug 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $389.26 | $11.88M |
| Aug 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $586.85 | $11.92M |
| Aug 29, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $311.43 | $12.98M |
| Aug 28, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $311.43 | $12.98M |
| Aug 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $88.51 | $10.62M |
| Aug 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $88.51 | $10.62M |