World of Dypians
WOD
Rank #1239
$0.0657
Updated 8 days ago
Market Cap
$21.56M
24h Volume
$11.40M
Avg Volume (30d)
$5.69M
24h High/Low
$0.0677
$0.0560
$0.0560
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
RPG
MMO
Chains
Binance Smart Chain
0xb994882a1b9bd98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0657 | $0.0677 | $0.0560 | $0.0657 | $11.40M | $21.56M |
| Nov 10, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.93M | $17.98M |
| Nov 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.29M | $16.72M |
| Nov 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.28M | $15.01M |
| Nov 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $5.93M | $12.51M |
| Nov 6, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.28M | $11.88M |
| Nov 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.24M | $12.19M |
| Nov 4, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $8.79M | $13.48M |
| Nov 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.16M | $11.99M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.45M | $12.24M |
| Nov 1, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.60M | $12.57M |
| Oct 31, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.07M | $11.94M |
| Oct 30, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.23M | $13.19M |
| Oct 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $8.44M | $12.44M |
| Oct 28, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.97M | $10.75M |
| Oct 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.40M | $11.23M |
| Oct 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.64M | $11.44M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.51M | $12.40M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.43M | $12.13M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.21M | $9.85M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.86M | $9.97M |
| Oct 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.31M | $9.30M |
| Oct 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.52M | $9.38M |