World of Dypians
WOD
Rank #1239
$0.0446
Updated 5 months ago
Market Cap
$15.06M
24h Volume
$5.59M
Avg Volume (6m)
$17.49M
24h High/Low
$0.0507
$0.0412
$0.0412
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
RPG
MMO
Chains
Binance Smart Chain
0xb994882a1b9bd98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0446 | $0.0507 | $0.0412 | $0.0446 | $5.59M | $15.06M |
| Dec 2, 2025 | $0.0483 | $0.0505 | $0.0446 | $0.0447 | $11.12M | $16.37M |
| Dec 1, 2025 | $0.0487 | $0.0487 | $0.0482 | $0.0482 | $9.25M | $16.37M |
| Nov 30, 2025 | $0.0494 | $0.0505 | $0.0470 | $0.0489 | $6.08M | $16.57M |
| Nov 29, 2025 | $0.0533 | $0.0533 | $0.0488 | $0.0488 | $6.36M | $17.20M |
| Nov 28, 2025 | $0.0578 | $0.0581 | $0.0529 | $0.0529 | $12.57M | $19.05M |
| Nov 27, 2025 | $0.0608 | $0.0609 | $0.0573 | $0.0577 | $13.16M | $20.07M |
| Nov 26, 2025 | $0.0608 | $0.0609 | $0.0598 | $0.0609 | $12.96M | $20.34M |
| Nov 25, 2025 | $0.0628 | $0.0628 | $0.0600 | $0.0611 | $11.21M | $20.78M |
| Nov 24, 2025 | $0.0620 | $0.0629 | $0.0547 | $0.0627 | $10.77M | $20.75M |
| Nov 23, 2025 | $0.0636 | $0.0636 | $0.0620 | $0.0620 | $30.02M | $21.02M |
| Nov 22, 2025 | $0.0656 | $0.0656 | $0.0636 | $0.0636 | $29.04M | $21.50M |
| Nov 21, 2025 | $0.0620 | $0.0660 | $0.0527 | $0.0657 | $39.58M | $20.91M |
| Nov 20, 2025 | $0.0626 | $0.0628 | $0.0619 | $0.0619 | $43.44M | $20.89M |
| Nov 19, 2025 | $0.0627 | $0.0629 | $0.0625 | $0.0625 | $27.02M | $20.97M |
| Nov 18, 2025 | $0.0631 | $0.0633 | $0.0624 | $0.0627 | $11.72M | $22.73M |