World of Dypians
WOD
Rank #1239
$0.0657
Updated 8 days ago
Market Cap
$21.56M
24h Volume
$11.40M
Avg Volume (90d)
$53.05M
24h High/Low
$0.0677
$0.0560
$0.0560
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
RPG
MMO
Chains
Binance Smart Chain
0xb994882a1b9bd98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0657 | $0.0677 | $0.0560 | $0.0657 | $11.40M | $21.56M |
| Nov 10, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.93M | $17.98M |
| Nov 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.29M | $16.72M |
| Nov 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.28M | $15.01M |
| Nov 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $5.93M | $12.51M |
| Nov 6, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.28M | $11.88M |
| Nov 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.24M | $12.19M |
| Nov 4, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $8.79M | $13.48M |
| Nov 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.16M | $11.99M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.45M | $12.24M |
| Nov 1, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.60M | $12.57M |
| Oct 31, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.07M | $11.94M |
| Oct 30, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.23M | $13.19M |
| Oct 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $8.44M | $12.44M |
| Oct 28, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.97M | $10.75M |
| Oct 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.40M | $11.23M |
| Oct 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.64M | $11.44M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.51M | $12.40M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.43M | $12.13M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.21M | $9.85M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.86M | $9.97M |
| Oct 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.31M | $9.30M |
| Oct 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.52M | $9.38M |
| Oct 19, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.60M | $9.46M |
| Oct 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.37M | $9.66M |
| Oct 17, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.95M | $10.76M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.16M | $10.71M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.40M | $11.06M |
| Oct 14, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.36M | $11.17M |
| Oct 13, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.05M | $10.73M |
| Oct 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.75M | $11.45M |
| Oct 11, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.41M | $12.04M |
| Oct 10, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.22M | $13.28M |
| Oct 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.52M | $13.14M |
| Oct 8, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.86M | $13.83M |
| Oct 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.13M | $14.03M |
| Oct 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $5.01M | $14.10M |
| Oct 5, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $5.29M | $14.21M |
| Oct 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.88M | $14.74M |
| Oct 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $13.32M | $15.37M |
| Oct 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $14.34M | $15.56M |
| Oct 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $46.05M | $17.24M |
| Sep 30, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $227.12M | $27.35M |
| Sep 29, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $222.31M | $30.78M |
| Sep 28, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $20.68M | $30.69M |
| Sep 27, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $198.12M | $31.44M |
| Sep 26, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $23.59M | $31.20M |
| Sep 25, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $193.08M | $30.07M |
| Sep 24, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $229.35M | $40.31M |
| Sep 23, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $272.10M | $28.19M |
| Sep 22, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $6.88M | $23.22M |
| Sep 21, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $283.70M | $21.33M |
| Sep 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $286.48M | $19.01M |
| Sep 19, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $230.91M | $18.93M |
| Sep 18, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $215.58M | $18.87M |
| Sep 17, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.56M | $18.87M |
| Sep 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $151.92M | $18.58M |
| Sep 15, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $175.26M | $18.59M |
| Sep 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $223.53M | $19.37M |
| Sep 13, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $213.39M | $19.18M |
| Sep 12, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $169.60M | $17.94M |
| Sep 11, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $79.09M | $17.69M |
| Sep 10, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96.07M | $17.73M |
| Sep 9, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $110.41M | $17.71M |
| Sep 8, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $87.15M | $18.01M |
| Sep 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $96.26M | $17.85M |
| Sep 6, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $89.92M | $17.86M |
| Sep 5, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $71.37M | $17.30M |
| Sep 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $48.77M | $15.38M |
| Sep 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $33.83M | $14.81M |
| Sep 2, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $6.78M | $14.61M |
| Sep 1, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $8.98M | $14.96M |
| Aug 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $5.12M | $15.48M |
| Aug 30, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $6.26M | $15.29M |
| Aug 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.07M | $15.35M |
| Aug 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $6.27M | $15.25M |
| Aug 27, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.48M | $15.36M |
| Aug 26, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $5.75M | $14.97M |
| Aug 25, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $5.84M | $15.18M |
| Aug 24, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $893.15K | $15.03M |
| Aug 23, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $7.35M | $15.08M |
| Aug 22, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.42M | $15.06M |
| Aug 21, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $892.87K | $15.20M |