World of Dypians
WOD
Rank #1239
$0.0657
Updated 8 days ago
Market Cap
$21.56M
24h Volume
$11.40M
Avg Volume (1y)
$18.17M
24h High/Low
$0.0677
$0.0560
$0.0560
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Metaverse
Gaming (GameFi)
RPG
MMO
Chains
Binance Smart Chain
0xb994882a1b9bd98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0657 | $0.0677 | $0.0560 | $0.0657 | $11.40M | $21.56M |
| Nov 10, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.93M | $17.98M |
| Nov 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.29M | $16.72M |
| Nov 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.28M | $15.01M |
| Nov 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $5.93M | $12.51M |
| Nov 6, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.28M | $11.88M |
| Nov 5, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.24M | $12.19M |
| Nov 4, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $8.79M | $13.48M |
| Nov 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.16M | $11.99M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.45M | $12.24M |
| Nov 1, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.60M | $12.57M |
| Oct 31, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.07M | $11.94M |
| Oct 30, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $9.23M | $13.19M |
| Oct 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $8.44M | $12.44M |
| Oct 28, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.97M | $10.75M |
| Oct 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.40M | $11.23M |
| Oct 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.64M | $11.44M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.51M | $12.40M |
| Oct 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.43M | $12.13M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.21M | $9.85M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.86M | $9.97M |
| Oct 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.31M | $9.30M |
| Oct 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.52M | $9.38M |
| Oct 19, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.60M | $9.46M |
| Oct 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.37M | $9.66M |
| Oct 17, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.95M | $10.76M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.16M | $10.71M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.40M | $11.06M |
| Oct 14, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.36M | $11.17M |
| Oct 13, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.05M | $10.73M |
| Oct 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.75M | $11.45M |
| Oct 11, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.41M | $12.04M |
| Oct 10, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.22M | $13.28M |
| Oct 9, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.52M | $13.14M |
| Oct 8, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.86M | $13.83M |
| Oct 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.13M | $14.03M |
| Oct 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $5.01M | $14.10M |
| Oct 5, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $5.29M | $14.21M |
| Oct 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.88M | $14.74M |
| Oct 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $13.32M | $15.37M |
| Oct 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $14.34M | $15.56M |
| Oct 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $46.05M | $17.24M |
| Sep 30, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $227.12M | $27.35M |
| Sep 29, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $222.31M | $30.78M |
| Sep 28, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $20.68M | $30.69M |
| Sep 27, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $198.12M | $31.44M |
| Sep 26, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $23.59M | $31.20M |
| Sep 25, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $193.08M | $30.07M |
| Sep 24, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $229.35M | $40.31M |
| Sep 23, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $272.10M | $28.19M |
| Sep 22, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $6.88M | $23.22M |
| Sep 21, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $283.70M | $21.33M |
| Sep 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $286.48M | $19.01M |
| Sep 19, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $230.91M | $18.93M |
| Sep 18, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $215.58M | $18.87M |
| Sep 17, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.56M | $18.87M |
| Sep 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $151.92M | $18.58M |
| Sep 15, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $175.26M | $18.59M |
| Sep 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $223.53M | $19.37M |
| Sep 13, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $213.39M | $19.18M |
| Sep 12, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $169.60M | $17.94M |
| Sep 11, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $79.09M | $17.69M |
| Sep 10, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96.07M | $17.73M |
| Sep 9, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $110.41M | $17.71M |
| Sep 8, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $87.15M | $18.01M |
| Sep 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $96.26M | $17.85M |
| Sep 6, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $89.92M | $17.86M |
| Sep 5, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $71.37M | $17.30M |
| Sep 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $48.77M | $15.38M |
| Sep 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $33.83M | $14.81M |
| Sep 2, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $6.78M | $14.61M |
| Sep 1, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $8.98M | $14.96M |
| Aug 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $5.12M | $15.48M |
| Aug 30, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $6.26M | $15.29M |
| Aug 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $7.07M | $15.35M |
| Aug 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $6.27M | $15.25M |
| Aug 27, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.48M | $15.36M |
| Aug 26, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $5.75M | $14.97M |
| Aug 25, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $5.84M | $15.18M |
| Aug 24, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $893.15K | $15.03M |
| Aug 23, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $7.35M | $15.08M |
| Aug 22, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.42M | $15.06M |
| Aug 21, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $892.87K | $15.20M |
| Aug 20, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.12M | $15.07M |
| Aug 19, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.00M | $15.26M |
| Aug 18, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $7.05M | $15.33M |
| Aug 17, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $6.35M | $14.68M |
| Aug 16, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $7.37M | $14.74M |
| Aug 15, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $5.81M | $14.89M |
| Aug 14, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $5.75M | $14.83M |
| Aug 13, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.81M | $14.90M |
| Aug 12, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $7.38M | $14.62M |
| Aug 11, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.73M | $14.78M |
| Aug 10, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $7.11M | $14.76M |
| Aug 9, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.16M | $14.78M |
| Aug 8, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $6.38M | $14.77M |
| Aug 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.08M | $14.91M |
| Aug 6, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.24M | $14.77M |
| Aug 5, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $6.82M | $14.86M |
| Aug 4, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $5.75M | $14.80M |
| Aug 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $7.08M | $14.80M |
| Aug 2, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $7.60M | $14.76M |
| Aug 1, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.12M | $14.89M |
| Jul 31, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $6.80M | $14.84M |
| Jul 30, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.60M | $14.92M |
| Jul 29, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.71M | $14.88M |
| Jul 28, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $8.08M | $14.72M |
| Jul 27, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $7.51M | $14.74M |
| Jul 26, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.93M | $14.79M |
| Jul 25, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $7.95M | $14.78M |
| Jul 24, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $6.41M | $14.81M |
| Jul 23, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $5.68M | $14.81M |
| Jul 22, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $6.35M | $14.45M |
| Jul 21, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $8.87M | $14.46M |
| Jul 20, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.65M | $13.41M |
| Jul 19, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $7.34M | $13.45M |
| Jul 18, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $8.15M | $13.44M |
| Jul 17, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $8.18M | $13.42M |
| Jul 16, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.91M | $13.29M |
| Jul 15, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $8.98M | $13.26M |
| Jul 14, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $9.67M | $13.29M |
| Jul 13, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $10.23M | $13.31M |
| Jul 12, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $8.94M | $13.37M |
| Jul 11, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.27M | $13.25M |
| Jul 10, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $8.79M | $13.22M |
| Jul 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.66M | $13.21M |
| Jul 8, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $7.87M | $13.35M |
| Jul 7, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $846.77K | $13.16M |
| Jul 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $8.19M | $13.20M |
| Jul 5, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $7.40M | $13.32M |
| Jul 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $7.55M | $13.40M |
| Jul 3, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $12.53M | $13.25M |
| Jul 2, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $11.56M | $13.16M |
| Jul 1, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $6.75M | $13.11M |
| Jun 30, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $9.30M | $13.22M |
| Jun 29, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $7.45M | $13.23M |
| Jun 28, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $10.14M | $13.24M |
| Jun 27, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $13.12M | $13.66M |
| Jun 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $56.40M | $13.66M |
| Jun 25, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.33M | $15.47M |
| Jun 24, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $116.83M | $15.48M |
| Jun 23, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $118.25M | $15.47M |
| Jun 22, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $88.45M | $15.49M |
| Jun 21, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $87.45M | $15.48M |
| Jun 20, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $77.59M | $15.51M |
| Jun 19, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $58.39M | $15.50M |
| Jun 18, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $45.03M | $15.53M |
| Jun 17, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $42.93M | $15.59M |
| Jun 16, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $25.17M | $15.54M |
| Jun 15, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $23.78M | $15.56M |
| Jun 14, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $24.52M | $15.57M |
| Jun 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $26.86M | $15.61M |
| Jun 12, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $28.97M | $15.60M |
| Jun 11, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $46.42M | $15.46M |
| Jun 10, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $9.34M | $15.12M |
| Jun 9, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $7.11M | $15.20M |
| Jun 8, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.65M | $15.28M |
| Jun 7, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $9.19M | $15.25M |
| Jun 6, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.73M | $15.39M |
| Jun 5, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $9.67M | $15.48M |
| Jun 4, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $11.84M | $15.57M |
| Jun 3, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $13.68M | $15.54M |
| Jun 2, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $9.44M | $15.82M |
| Jun 1, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $13.73M | $15.95M |
| May 31, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.66M | $15.75M |
| May 30, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $10.00M | $15.85M |
| May 29, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $10.16M | $15.88M |
| May 28, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $14.01M | $16.04M |
| May 27, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $10.16M | $15.98M |
| May 26, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $6.67M | $16.00M |
| May 25, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $8.14M | $16.26M |
| May 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $10.64M | $16.21M |
| May 23, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $10.56M | $16.12M |
| May 22, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.88M | $15.72M |
| May 21, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $12.41M | $16.10M |
| May 20, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $14.38M | $16.25M |
| May 19, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $16.49M | $16.11M |
| May 18, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $7.74M | $16.45M |
| May 17, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $9.70M | $16.46M |
| May 16, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $11.40M | $16.06M |
| May 15, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $11.82M | $16.41M |
| May 14, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $8.59M | $16.43M |
| May 13, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $5.00M | $16.04M |
| May 12, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $7.09M | $15.89M |
| May 11, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $9.26M | $16.11M |
| May 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $9.93M | $16.00M |
| May 9, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $10.88M | $15.58M |
| May 8, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $8.22M | $15.23M |
| May 7, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $15.16M | $15.38M |
| May 6, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $15.80M | $15.29M |
| May 5, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $9.74M | $15.10M |
| May 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $7.07M | $15.33M |
| May 3, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $8.77M | $15.43M |
| May 2, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $15.50M | $15.43M |
| May 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $14.57M | $14.99M |
| Apr 30, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $7.99M | $15.01M |
| Apr 29, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $14.75M | $15.15M |
| Apr 28, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $13.79M | $15.19M |
| Apr 27, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $8.04M | $15.42M |
| Apr 26, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $8.13M | $15.33M |
| Apr 25, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $7.07M | $15.30M |
| Apr 24, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $4.66M | $15.12M |
| Apr 23, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $4.43M | $15.28M |
| Apr 22, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $3.16M | $14.98M |
| Apr 21, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $649.71K | $14.69M |
| Apr 20, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $749.28K | $14.68M |
| Apr 19, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $741.43K | $14.46M |
| Apr 18, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $544.37K | $14.41M |
| Apr 17, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $543.50K | $14.45M |
| Apr 16, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $659.64K | $14.40M |
| Apr 15, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $723.39K | $14.51M |
| Apr 14, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $605.02K | $14.90M |
| Apr 13, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $580.51K | $14.07M |
| Apr 12, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $536.86K | $14.19M |
| Apr 11, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $598.20K | $14.53M |
| Apr 10, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $664.23K | $14.34M |
| Apr 9, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $761.02K | $14.35M |
| Apr 8, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $537.15K | $13.61M |
| Apr 7, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $528.20K | $13.61M |
| Apr 6, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $603.73K | $13.76M |
| Apr 5, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $641.10K | $13.98M |
| Apr 4, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $534.40K | $13.91M |
| Apr 3, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $606.11K | $14.07M |
| Apr 2, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $580.85K | $14.55M |
| Apr 1, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $638.32K | $14.84M |
| Mar 31, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $591.35K | $14.89M |
| Mar 30, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $587.58K | $15.15M |
| Mar 29, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $651.93K | $15.30M |
| Mar 28, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $625.01K | $15.72M |
| Mar 27, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $630.48K | $15.88M |
| Mar 26, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $583.93K | $16.26M |
| Mar 25, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $629.99K | $15.47M |
| Mar 24, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $944.78K | $15.70M |
| Mar 23, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.48M | $16.56M |
| Mar 22, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $2.96M | $16.67M |
| Mar 21, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.44M | $16.35M |
| Mar 20, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $586.37K | $16.59M |
| Mar 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $687.37K | $16.28M |
| Mar 18, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $1.43M | $16.47M |
| Mar 17, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $823.90K | $15.28M |
| Mar 16, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $628.28K | $15.33M |
| Mar 15, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $605.49K | $15.45M |
| Mar 14, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $780.92K | $16.07M |
| Mar 13, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $578.91K | $16.24M |
| Mar 12, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $812.20K | $16.88M |
| Mar 11, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $625.87K | $12.54M |
| Mar 10, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $600.69K | $13.01M |
| Mar 9, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $558.02K | $13.54M |
| Mar 8, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $541.45K | $13.83M |
| Mar 7, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $547.37K | $14.02M |
| Mar 6, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $362.22K | $14.07M |
| Mar 5, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $437.50K | $14.07M |
| Mar 4, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $383.89K | $13.76M |
| Mar 3, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $326.50K | $14.19M |
| Mar 2, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $335.11K | $14.14M |
| Mar 1, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $297.78K | $14.30M |
| Feb 28, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $342.95K | $14.19M |
| Feb 27, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $342.97K | $14.23M |
| Feb 26, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $419.87K | $14.24M |
| Feb 25, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $356.83K | $14.01M |
| Feb 24, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $336.39K | $14.02M |
| Feb 23, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $356.77K | $14.16M |
| Feb 22, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $391.07K | $14.14M |
| Feb 21, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $379.82K | $14.33M |
| Feb 20, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $487.98K | $14.62M |
| Feb 19, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $241.95K | $13.57M |
| Feb 18, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $383.71K | $13.54M |
| Feb 17, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $279.73K | $13.82M |
| Feb 16, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $320.17K | $13.71M |
| Feb 15, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $442.91K | $13.67M |
| Feb 14, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $226.64K | $13.48M |
| Feb 13, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $411.43K | $13.82M |
| Feb 12, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $372.52K | $13.62M |
| Feb 11, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $400.38K | $13.85M |
| Feb 10, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $391.25K | $14.01M |
| Feb 9, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $404.44K | $14.23M |
| Feb 8, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $375.38K | $13.93M |
| Feb 7, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $472.98K | $14.77M |
| Feb 6, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $442.82K | $14.78M |
| Feb 5, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $567.83K | $14.39M |
| Feb 4, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $553.57K | $15.13M |
| Feb 3, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $438.87K | $17.70M |
| Feb 2, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $604.54K | $18.41M |
| Feb 1, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $841.85K | $16.68M |
| Jan 31, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $1.13M | $18.78M |
| Jan 30, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $822.56K | $21.68M |
| Jan 29, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $638.24K | $20.68M |
| Jan 28, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $429.95K | $19.46M |
| Jan 27, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $539.00K | $20.91M |
| Jan 26, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $638.55K | $21.03M |
| Jan 25, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $750.43K | $21.42M |
| Jan 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $908.72K | $20.86M |
| Jan 23, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $467.18K | $17.85M |
| Jan 22, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $31.87M | $18.55M |
| Jan 21, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $527.77K | $17.92M |
| Jan 20, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $765.24K | $18.23M |
| Jan 19, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $3.23M | $19.13M |
| Jan 18, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $437.93K | $19.07M |
| Jan 17, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $522.08K | $19.08M |
| Jan 16, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $403.21K | $18.53M |
| Jan 15, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $379.38K | $18.72M |
| Jan 14, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $398.82K | $17.89M |
| Jan 13, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $427.10K | $19.31M |
| Jan 12, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $338.67K | $19.00M |
| Jan 11, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $419.70K | $19.30M |
| Jan 10, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $2.86M | $19.90M |
| Jan 9, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $428.13K | $20.22M |
| Jan 8, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $371.85K | $20.05M |
| Jan 7, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $385.60K | $20.49M |
| Jan 6, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $413.42K | $21.33M |
| Jan 5, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $477.12K | $21.64M |
| Jan 4, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $499.64K | $22.11M |
| Jan 3, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $597.86K | $23.75M |
| Jan 2, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $483.35K | $23.27M |
| Jan 1, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $671.27K | $23.35M |
| Dec 31, 2024 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $688.78K | $22.00M |
| Dec 30, 2024 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $494.70K | $19.74M |
| Dec 29, 2024 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $568.76K | $19.67M |
| Dec 28, 2024 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $464.27K | $19.02M |
| Dec 27, 2024 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $474.67K | $19.06M |
| Dec 26, 2024 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $495.03K | $19.04M |
| Dec 25, 2024 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $515.82K | $18.37M |
| Dec 24, 2024 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $555.47K | $17.30M |
| Dec 23, 2024 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $468.26K | $15.45M |
| Dec 22, 2024 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $752.89K | $14.82M |
| Dec 21, 2024 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $662.03K | $14.59M |
| Dec 20, 2024 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $532.60K | $14.93M |
| Dec 19, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $771.27K | $16.31M |
| Dec 18, 2024 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $568.32K | $17.31M |
| Dec 17, 2024 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $694.97K | $17.22M |
| Dec 16, 2024 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $417.04K | $17.23M |
| Dec 15, 2024 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $623.14K | $17.08M |
| Dec 14, 2024 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $756.20K | $17.19M |
| Dec 13, 2024 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $479.87K | $17.72M |
| Dec 12, 2024 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $379.75K | $16.70M |
| Dec 11, 2024 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $375.53K | $14.27M |
| Dec 10, 2024 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $682.71K | $14.21M |
| Dec 9, 2024 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $441.00K | $14.34M |
| Dec 8, 2024 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $385.99K | $14.06M |
| Dec 7, 2024 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $843.51K | $15.07M |
| Dec 6, 2024 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $1.43M | $14.02M |
| Dec 5, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $1.83M | $10.78M |
| Dec 4, 2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $5.50M | $10.09M |
| Dec 3, 2024 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $4.68M | $10.45M |
| Dec 2, 2024 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $879.89K | $9.16M |
| Dec 1, 2024 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $3.72M | $8.56M |
| Nov 30, 2024 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $974.15K | $8.86M |
| Nov 29, 2024 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $968.72K | $8.87M |