Wormhole
W
Rank #237
$0.0642
Updated 6 days ago
Market Cap
$315.19M
24h Volume
$37.06M
Avg Volume (30d)
$34.57M
24h High/Low
$0.0680
$0.0638
$0.0638
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
Governance
Interoperability
Chains
Ethereum
0xb0ffa8000886e57...
Solana
85VBFQZC9TZkfaptB...
Base
0xb0ffa8000886e57...
Arbitrum One
0xb0ffa8000886e57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0642 | $0.0680 | $0.0638 | $0.0642 | $37.06M | $315.19M |
| Nov 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $31.39M | $317.01M |
| Nov 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $35.81M | $310.12M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $63.90M | $322.11M |
| Nov 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $29.70M | $275.07M |
| Nov 6, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $36.91M | $292.01M |
| Nov 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $57.50M | $275.60M |
| Nov 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $46.20M | $277.00M |
| Nov 3, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $25.80M | $321.68M |
| Nov 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $26.45M | $328.84M |
| Nov 1, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $33.21M | $317.69M |
| Oct 31, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $42.33M | $304.47M |
| Oct 30, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $33.12M | $333.77M |
| Oct 29, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $33.06M | $341.07M |
| Oct 28, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $32.34M | $353.78M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $20.28M | $365.39M |
| Oct 26, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $17.80M | $353.30M |
| Oct 25, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $24.08M | $351.53M |
| Oct 24, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $22.70M | $349.84M |
| Oct 23, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $38.41M | $336.86M |
| Oct 22, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $39.63M | $351.77M |
| Oct 21, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $33.65M | $366.22M |
| Oct 20, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $29.35M | $360.36M |
| Oct 19, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $20.61M | $355.68M |
| Oct 18, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $53.01M | $352.39M |