Wormhole
W
Rank #237
$0.0428
Updated 2 months ago
Market Cap
$215.86M
24h Volume
$31.86M
Avg Volume (6m)
$69.10M
24h High/Low
$0.0449
$0.0413
$0.0413
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
Governance
Interoperability
Chains
Ethereum
0xb0ffa8000886e57...
Solana
85VBFQZC9TZkfaptB...
Base
0xb0ffa8000886e57...
Arbitrum One
0xb0ffa8000886e57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0428 | $0.0449 | $0.0413 | $0.0428 | $31.86M | $215.86M |
| Dec 2, 2025 | $0.0403 | $0.0449 | $0.0398 | $0.0431 | $39.51M | $210.99M |
| Dec 1, 2025 | $0.0425 | $0.0425 | $0.0389 | $0.0402 | $38.39M | $200.00M |
| Nov 30, 2025 | $0.0449 | $0.0451 | $0.0430 | $0.0430 | $22.00M | $223.27M |
| Nov 29, 2025 | $0.0457 | $0.0462 | $0.0448 | $0.0449 | $25.55M | $228.64M |
| Nov 28, 2025 | $0.0453 | $0.0470 | $0.0449 | $0.0456 | $37.27M | $230.06M |
| Nov 27, 2025 | $0.0470 | $0.0473 | $0.0448 | $0.0456 | $35.88M | $230.82M |
| Nov 26, 2025 | $0.0469 | $0.0475 | $0.0454 | $0.0470 | $25.55M | $231.02M |
| Nov 25, 2025 | $0.0471 | $0.0472 | $0.0456 | $0.0469 | $29.88M | $231.25M |
| Nov 24, 2025 | $0.0452 | $0.0479 | $0.0440 | $0.0472 | $29.46M | $226.71M |
| Nov 23, 2025 | $0.0459 | $0.0467 | $0.0457 | $0.0458 | $28.44M | $229.85M |
| Nov 22, 2025 | $0.0458 | $0.0471 | $0.0442 | $0.0471 | $41.84M | $225.06M |
| Nov 21, 2025 | $0.0496 | $0.0506 | $0.0445 | $0.0445 | $53.12M | $235.29M |
| Nov 20, 2025 | $0.0517 | $0.0545 | $0.0485 | $0.0508 | $41.60M | $257.11M |
| Nov 19, 2025 | $0.0535 | $0.0535 | $0.0491 | $0.0511 | $35.49M | $257.39M |
| Nov 18, 2025 | $0.0506 | $0.0541 | $0.0506 | $0.0540 | $44.01M | $259.55M |
| Nov 17, 2025 | $0.0520 | $0.0535 | $0.0501 | $0.0504 | $34.96M | $259.14M |
| Nov 16, 2025 | $0.0546 | $0.0554 | $0.0512 | $0.0515 | $24.11M | $266.52M |
| Nov 15, 2025 | $0.0545 | $0.0560 | $0.0544 | $0.0547 | $35.10M | $273.78M |
| Nov 14, 2025 | $0.0581 | $0.0581 | $0.0548 | $0.0548 | $49.49M | $279.29M |
| Nov 13, 2025 | $0.0605 | $0.0632 | $0.0563 | $0.0578 | $37.63M | $298.43M |
| Nov 12, 2025 | $0.0616 | $0.0647 | $0.0604 | $0.0611 | $35.79M | $305.91M |
| Nov 11, 2025 | $0.0642 | $0.0680 | $0.0638 | $0.0642 | $37.06M | $315.19M |
| Nov 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $31.39M | $317.01M |
| Nov 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $35.81M | $310.12M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $63.90M | $322.11M |
| Nov 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $29.70M | $275.07M |
| Nov 6, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $36.91M | $292.01M |
| Nov 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $57.50M | $275.60M |
| Nov 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $46.20M | $277.00M |
| Nov 3, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $25.80M | $321.68M |
| Nov 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $26.45M | $328.84M |
| Nov 1, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $33.21M | $317.69M |
| Oct 31, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $42.33M | $304.47M |
| Oct 30, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $33.12M | $333.77M |
| Oct 29, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $33.06M | $341.07M |
| Oct 28, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $32.34M | $353.78M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $20.28M | $365.39M |
| Oct 26, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $17.80M | $353.30M |
| Oct 25, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $24.08M | $351.53M |
| Oct 24, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $22.70M | $349.84M |
| Oct 23, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $38.41M | $336.86M |
| Oct 22, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $39.63M | $351.77M |
| Oct 21, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $33.65M | $366.22M |
| Oct 20, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $29.35M | $360.36M |
| Oct 19, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $20.61M | $355.68M |
| Oct 18, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $53.01M | $352.39M |
| Oct 17, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $63.21M | $355.45M |
| Oct 16, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $89.90M | $384.20M |
| Oct 15, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $79.49M | $399.04M |
| Oct 14, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $112.13M | $420.49M |
| Oct 13, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $72.57M | $385.04M |
| Oct 12, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $83.65M | $346.17M |
| Oct 11, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $151.51M | $365.08M |
| Oct 10, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $59.86M | $537.07M |
| Oct 9, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $92.32M | $559.74M |
| Oct 8, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $157.58M | $588.35M |
| Oct 7, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $138.37M | $633.48M |
| Oct 6, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $92.51M | $561.88M |
| Oct 5, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $67.13M | $550.54M |
| Oct 4, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $122.44M | $573.11M |
| Oct 3, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $90.48M | $526.65M |
| Oct 2, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $95.07M | $529.88M |
| Oct 1, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $49.96M | $470.49M |
| Sep 30, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $68.59M | $488.23M |
| Sep 29, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $62.06M | $512.26M |
| Sep 28, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $95.69M | $495.55M |
| Sep 27, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $101.89M | $485.74M |
| Sep 26, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $140.06M | $477.48M |
| Sep 25, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $105.85M | $495.14M |
| Sep 24, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $82.98M | $467.60M |
| Sep 23, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $114.57M | $493.28M |
| Sep 22, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $121.31M | $536.77M |
| Sep 21, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $276.03M | $572.61M |
| Sep 20, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $157.30M | $530.82M |
| Sep 19, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $524.65M | $575.95M |
| Sep 18, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $216.02M | $473.06M |
| Sep 17, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $39.12M | $425.91M |
| Sep 16, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $58.83M | $416.89M |
| Sep 15, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $38.53M | $431.56M |
| Sep 14, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $56.43M | $448.57M |
| Sep 13, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $71.54M | $449.76M |
| Sep 12, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $76.85M | $456.98M |
| Sep 11, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $243.28M | $449.30M |
| Sep 10, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $113.52M | $405.87M |
| Sep 9, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $42.36M | $389.37M |
| Sep 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $24.94M | $372.13M |
| Sep 7, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $24.00M | $373.48M |
| Sep 6, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $28.64M | $370.69M |
| Sep 5, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $39.03M | $357.79M |
| Sep 4, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $41.19M | $377.68M |
| Sep 3, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $38.59M | $371.61M |
| Sep 2, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $63.70M | $368.29M |
| Sep 1, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $54.22M | $394.08M |
| Aug 31, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $132.13M | $419.61M |
| Aug 30, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $484.68M | $401.48M |
| Aug 29, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $171.39M | $385.50M |
| Aug 28, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $34.55M | $342.40M |
| Aug 27, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $30.93M | $344.82M |
| Aug 26, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $40.44M | $339.86M |
| Aug 25, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $33.12M | $386.10M |
| Aug 24, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $28.64M | $397.22M |
| Aug 23, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $48.72M | $403.81M |
| Aug 22, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $32.62M | $370.56M |
| Aug 21, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $39.60M | $381.12M |
| Aug 20, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $30.31M | $355.31M |
| Aug 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $34.15M | $375.43M |
| Aug 18, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $24.93M | $394.33M |
| Aug 17, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $23.12M | $388.27M |
| Aug 16, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $30.89M | $378.19M |