Wormhole
W
Rank #237
$0.0642
Updated 7 days ago
Market Cap
$315.19M
24h Volume
$37.06M
Avg Volume (6m)
$62.49M
24h High/Low
$0.0680
$0.0638
$0.0638
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
Governance
Interoperability
Chains
Ethereum
0xb0ffa8000886e57...
Solana
85VBFQZC9TZkfaptB...
Base
0xb0ffa8000886e57...
Arbitrum One
0xb0ffa8000886e57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0642 | $0.0680 | $0.0638 | $0.0642 | $37.06M | $315.19M |
| Nov 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $31.39M | $317.01M |
| Nov 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $35.81M | $310.12M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $63.90M | $322.11M |
| Nov 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $29.70M | $275.07M |
| Nov 6, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $36.91M | $292.01M |
| Nov 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $57.50M | $275.60M |
| Nov 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $46.20M | $277.00M |
| Nov 3, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $25.80M | $321.68M |
| Nov 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $26.45M | $328.84M |
| Nov 1, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $33.21M | $317.69M |
| Oct 31, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $42.33M | $304.47M |
| Oct 30, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $33.12M | $333.77M |
| Oct 29, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $33.06M | $341.07M |
| Oct 28, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $32.34M | $353.78M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $20.28M | $365.39M |
| Oct 26, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $17.80M | $353.30M |
| Oct 25, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $24.08M | $351.53M |
| Oct 24, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $22.70M | $349.84M |
| Oct 23, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $38.41M | $336.86M |
| Oct 22, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $39.63M | $351.77M |
| Oct 21, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $33.65M | $366.22M |
| Oct 20, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $29.35M | $360.36M |
| Oct 19, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $20.61M | $355.68M |
| Oct 18, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $53.01M | $352.39M |
| Oct 17, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $63.21M | $355.45M |
| Oct 16, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $89.90M | $384.20M |
| Oct 15, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $79.49M | $399.04M |
| Oct 14, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $112.13M | $420.49M |
| Oct 13, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $72.57M | $385.04M |
| Oct 12, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $83.65M | $346.17M |
| Oct 11, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $151.51M | $365.08M |
| Oct 10, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $59.86M | $537.07M |
| Oct 9, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $92.32M | $559.74M |
| Oct 8, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $157.58M | $588.35M |
| Oct 7, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $138.37M | $633.48M |
| Oct 6, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $92.51M | $561.88M |
| Oct 5, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $67.13M | $550.54M |
| Oct 4, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $122.44M | $573.11M |
| Oct 3, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $90.48M | $526.65M |
| Oct 2, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $95.07M | $529.88M |
| Oct 1, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $49.96M | $470.49M |
| Sep 30, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $68.59M | $488.23M |
| Sep 29, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $62.06M | $512.26M |
| Sep 28, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $95.69M | $495.55M |
| Sep 27, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $101.89M | $485.74M |
| Sep 26, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $140.06M | $477.48M |
| Sep 25, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $105.85M | $495.14M |
| Sep 24, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $82.98M | $467.60M |
| Sep 23, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $114.57M | $493.28M |
| Sep 22, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $121.31M | $536.77M |
| Sep 21, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $276.03M | $572.61M |
| Sep 20, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $157.30M | $530.82M |
| Sep 19, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $524.65M | $575.95M |
| Sep 18, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $216.02M | $473.06M |
| Sep 17, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $39.12M | $425.91M |
| Sep 16, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $58.83M | $416.89M |
| Sep 15, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $38.53M | $431.56M |
| Sep 14, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $56.43M | $448.57M |
| Sep 13, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $71.54M | $449.76M |
| Sep 12, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $76.85M | $456.98M |
| Sep 11, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $243.28M | $449.30M |
| Sep 10, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $113.52M | $405.87M |
| Sep 9, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $42.36M | $389.37M |
| Sep 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $24.94M | $372.13M |
| Sep 7, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $24.00M | $373.48M |
| Sep 6, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $28.64M | $370.69M |
| Sep 5, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $39.03M | $357.79M |
| Sep 4, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $41.19M | $377.68M |
| Sep 3, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $38.59M | $371.61M |
| Sep 2, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $63.70M | $368.29M |
| Sep 1, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $54.22M | $394.08M |
| Aug 31, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $132.13M | $419.61M |
| Aug 30, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $484.68M | $401.48M |
| Aug 29, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $171.39M | $385.50M |
| Aug 28, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $34.55M | $342.40M |
| Aug 27, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $30.93M | $344.82M |
| Aug 26, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $40.44M | $339.86M |
| Aug 25, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $33.12M | $386.10M |
| Aug 24, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $28.64M | $397.22M |
| Aug 23, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $48.72M | $403.81M |
| Aug 22, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $32.62M | $370.56M |
| Aug 21, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $39.60M | $381.12M |
| Aug 20, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $30.31M | $355.31M |
| Aug 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $34.15M | $375.43M |
| Aug 18, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $24.93M | $394.33M |
| Aug 17, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $23.12M | $388.27M |
| Aug 16, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $30.89M | $378.19M |
| Aug 15, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $57.35M | $381.50M |
| Aug 14, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $42.44M | $430.96M |
| Aug 13, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $39.35M | $415.50M |
| Aug 12, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $44.00M | $397.39M |
| Aug 11, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $49.92M | $420.73M |
| Aug 10, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $65.07M | $426.80M |
| Aug 9, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $106.33M | $431.13M |
| Aug 8, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $28.64M | $387.69M |
| Aug 7, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $40.74M | $371.48M |
| Aug 6, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $25.97M | $362.46M |
| Aug 5, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $26.17M | $375.04M |
| Aug 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $19.57M | $355.05M |
| Aug 3, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $25.11M | $339.94M |
| Aug 2, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $45.35M | $347.88M |
| Aug 1, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $39.89M | $362.06M |
| Jul 31, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $48.43M | $382.46M |
| Jul 30, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $46.51M | $388.72M |
| Jul 29, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $40.52M | $385.22M |
| Jul 28, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $28.43M | $417.29M |
| Jul 27, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $20.52M | $395.35M |
| Jul 26, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $35.84M | $393.82M |
| Jul 25, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $43.55M | $377.23M |
| Jul 24, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $64.98M | $389.89M |
| Jul 23, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $57.20M | $441.69M |
| Jul 22, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $66.42M | $460.79M |
| Jul 21, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $45.44M | $443.28M |
| Jul 20, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $35.71M | $422.57M |
| Jul 19, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $62.27M | $413.37M |
| Jul 18, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $126.62M | $434.53M |
| Jul 17, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $64.81M | $404.86M |
| Jul 16, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $60.23M | $397.21M |
| Jul 15, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $66.51M | $377.36M |
| Jul 14, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $78.84M | $374.48M |
| Jul 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $44.22M | $350.24M |
| Jul 12, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $88.24M | $360.26M |
| Jul 11, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $39.00M | $342.53M |
| Jul 10, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $36.55M | $317.73M |
| Jul 9, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $23.59M | $303.64M |
| Jul 8, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $25.79M | $300.62M |
| Jul 7, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $23.83M | $309.65M |
| Jul 6, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $19.79M | $309.55M |
| Jul 5, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $34.78M | $308.46M |
| Jul 4, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $61.35M | $331.50M |
| Jul 3, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $75.05M | $342.79M |
| Jul 2, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $75.76M | $329.58M |
| Jul 1, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $50.82M | $333.03M |
| Jun 30, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $81.21M | $364.99M |
| Jun 29, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $211.59M | $366.57M |
| Jun 28, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $92.39M | $307.54M |
| Jun 27, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $212.77M | $312.14M |
| Jun 26, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $23.39M | $277.08M |
| Jun 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $31.94M | $291.67M |
| Jun 24, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $35.02M | $281.80M |
| Jun 23, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $39.77M | $251.20M |
| Jun 22, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $28.58M | $262.60M |
| Jun 21, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $27.63M | $283.51M |
| Jun 20, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $23.07M | $295.99M |
| Jun 19, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $31.23M | $302.37M |
| Jun 18, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $34.33M | $300.16M |
| Jun 17, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $34.82M | $316.35M |
| Jun 16, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $19.90M | $313.28M |
| Jun 15, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $24.67M | $310.14M |
| Jun 14, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $50.97M | $316.74M |
| Jun 13, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $36.22M | $322.11M |
| Jun 12, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $39.41M | $346.29M |
| Jun 11, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $43.66M | $368.03M |
| Jun 10, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $35.50M | $355.63M |
| Jun 9, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $28.83M | $341.38M |
| Jun 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $25.27M | $341.34M |
| Jun 7, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $30.34M | $334.53M |
| Jun 6, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $37.91M | $327.88M |
| Jun 5, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $24.28M | $357.35M |
| Jun 4, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $25.95M | $378.65M |
| Jun 3, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $30.13M | $377.28M |
| Jun 2, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $25.60M | $376.19M |
| Jun 1, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $43.93M | $361.27M |
| May 31, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $46.91M | $372.06M |
| May 30, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $42.78M | $443.61M |
| May 29, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $35.60M | $468.78M |
| May 28, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $45.77M | $474.52M |
| May 27, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $30.51M | $464.09M |
| May 26, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $28.67M | $455.65M |
| May 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $26.62M | $445.68M |
| May 24, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $66.85M | $444.27M |
| May 23, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $106.85M | $502.37M |
| May 22, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $43.93M | $454.67M |
| May 21, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $31.01M | $439.60M |
| May 20, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $38.97M | $431.63M |
| May 19, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $41.66M | $442.83M |
| May 18, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $34.52M | $428.07M |