Wormhole
W
Rank #237
$0.0642
Updated 7 days ago
Market Cap
$315.19M
24h Volume
$37.06M
Avg Volume (1y)
$76.57M
24h High/Low
$0.0680
$0.0638
$0.0638
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
Governance
Interoperability
Chains
Ethereum
0xb0ffa8000886e57...
Solana
85VBFQZC9TZkfaptB...
Base
0xb0ffa8000886e57...
Arbitrum One
0xb0ffa8000886e57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0642 | $0.0680 | $0.0638 | $0.0642 | $37.06M | $315.19M |
| Nov 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $31.39M | $317.01M |
| Nov 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $35.81M | $310.12M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $63.90M | $322.11M |
| Nov 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $29.70M | $275.07M |
| Nov 6, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $36.91M | $292.01M |
| Nov 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $57.50M | $275.60M |
| Nov 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $46.20M | $277.00M |
| Nov 3, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $25.80M | $321.68M |
| Nov 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $26.45M | $328.84M |
| Nov 1, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $33.21M | $317.69M |
| Oct 31, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $42.33M | $304.47M |
| Oct 30, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $33.12M | $333.77M |
| Oct 29, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $33.06M | $341.07M |
| Oct 28, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $32.34M | $353.78M |
| Oct 27, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $20.28M | $365.39M |
| Oct 26, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $17.80M | $353.30M |
| Oct 25, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $24.08M | $351.53M |
| Oct 24, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $22.70M | $349.84M |
| Oct 23, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $38.41M | $336.86M |
| Oct 22, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $39.63M | $351.77M |
| Oct 21, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $33.65M | $366.22M |
| Oct 20, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $29.35M | $360.36M |
| Oct 19, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $20.61M | $355.68M |
| Oct 18, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $53.01M | $352.39M |
| Oct 17, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $63.21M | $355.45M |
| Oct 16, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $89.90M | $384.20M |
| Oct 15, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $79.49M | $399.04M |
| Oct 14, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $112.13M | $420.49M |
| Oct 13, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $72.57M | $385.04M |
| Oct 12, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $83.65M | $346.17M |
| Oct 11, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $151.51M | $365.08M |
| Oct 10, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $59.86M | $537.07M |
| Oct 9, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $92.32M | $559.74M |
| Oct 8, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $157.58M | $588.35M |
| Oct 7, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $138.37M | $633.48M |
| Oct 6, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $92.51M | $561.88M |
| Oct 5, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $67.13M | $550.54M |
| Oct 4, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $122.44M | $573.11M |
| Oct 3, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $90.48M | $526.65M |
| Oct 2, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $95.07M | $529.88M |
| Oct 1, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $49.96M | $470.49M |
| Sep 30, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $68.59M | $488.23M |
| Sep 29, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $62.06M | $512.26M |
| Sep 28, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $95.69M | $495.55M |
| Sep 27, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $101.89M | $485.74M |
| Sep 26, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $140.06M | $477.48M |
| Sep 25, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $105.85M | $495.14M |
| Sep 24, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $82.98M | $467.60M |
| Sep 23, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $114.57M | $493.28M |
| Sep 22, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $121.31M | $536.77M |
| Sep 21, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $276.03M | $572.61M |
| Sep 20, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $157.30M | $530.82M |
| Sep 19, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $524.65M | $575.95M |
| Sep 18, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $216.02M | $473.06M |
| Sep 17, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $39.12M | $425.91M |
| Sep 16, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $58.83M | $416.89M |
| Sep 15, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $38.53M | $431.56M |
| Sep 14, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $56.43M | $448.57M |
| Sep 13, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $71.54M | $449.76M |
| Sep 12, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $76.85M | $456.98M |
| Sep 11, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $243.28M | $449.30M |
| Sep 10, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $113.52M | $405.87M |
| Sep 9, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $42.36M | $389.37M |
| Sep 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $24.94M | $372.13M |
| Sep 7, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $24.00M | $373.48M |
| Sep 6, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $28.64M | $370.69M |
| Sep 5, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $39.03M | $357.79M |
| Sep 4, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $41.19M | $377.68M |
| Sep 3, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $38.59M | $371.61M |
| Sep 2, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $63.70M | $368.29M |
| Sep 1, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $54.22M | $394.08M |
| Aug 31, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $132.13M | $419.61M |
| Aug 30, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $484.68M | $401.48M |
| Aug 29, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $171.39M | $385.50M |
| Aug 28, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $34.55M | $342.40M |
| Aug 27, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $30.93M | $344.82M |
| Aug 26, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $40.44M | $339.86M |
| Aug 25, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $33.12M | $386.10M |
| Aug 24, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $28.64M | $397.22M |
| Aug 23, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $48.72M | $403.81M |
| Aug 22, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $32.62M | $370.56M |
| Aug 21, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $39.60M | $381.12M |
| Aug 20, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $30.31M | $355.31M |
| Aug 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $34.15M | $375.43M |
| Aug 18, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $24.93M | $394.33M |
| Aug 17, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $23.12M | $388.27M |
| Aug 16, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $30.89M | $378.19M |
| Aug 15, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $57.35M | $381.50M |
| Aug 14, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $42.44M | $430.96M |
| Aug 13, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $39.35M | $415.50M |
| Aug 12, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $44.00M | $397.39M |
| Aug 11, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $49.92M | $420.73M |
| Aug 10, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $65.07M | $426.80M |
| Aug 9, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $106.33M | $431.13M |
| Aug 8, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $28.64M | $387.69M |
| Aug 7, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $40.74M | $371.48M |
| Aug 6, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $25.97M | $362.46M |
| Aug 5, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $26.17M | $375.04M |
| Aug 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $19.57M | $355.05M |
| Aug 3, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $25.11M | $339.94M |
| Aug 2, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $45.35M | $347.88M |
| Aug 1, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $39.89M | $362.06M |
| Jul 31, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $48.43M | $382.46M |
| Jul 30, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $46.51M | $388.72M |
| Jul 29, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $40.52M | $385.22M |
| Jul 28, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $28.43M | $417.29M |
| Jul 27, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $20.52M | $395.35M |
| Jul 26, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $35.84M | $393.82M |
| Jul 25, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $43.55M | $377.23M |
| Jul 24, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $64.98M | $389.89M |
| Jul 23, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $57.20M | $441.69M |
| Jul 22, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $66.42M | $460.79M |
| Jul 21, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $45.44M | $443.28M |
| Jul 20, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $35.71M | $422.57M |
| Jul 19, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $62.27M | $413.37M |
| Jul 18, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $126.62M | $434.53M |
| Jul 17, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $64.81M | $404.86M |
| Jul 16, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $60.23M | $397.21M |
| Jul 15, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $66.51M | $377.36M |
| Jul 14, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $78.84M | $374.48M |
| Jul 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $44.22M | $350.24M |
| Jul 12, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $88.24M | $360.26M |
| Jul 11, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $39.00M | $342.53M |
| Jul 10, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $36.55M | $317.73M |
| Jul 9, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $23.59M | $303.64M |
| Jul 8, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $25.79M | $300.62M |
| Jul 7, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $23.83M | $309.65M |
| Jul 6, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $19.79M | $309.55M |
| Jul 5, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $34.78M | $308.46M |
| Jul 4, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $61.35M | $331.50M |
| Jul 3, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $75.05M | $342.79M |
| Jul 2, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $75.76M | $329.58M |
| Jul 1, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $50.82M | $333.03M |
| Jun 30, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $81.21M | $364.99M |
| Jun 29, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $211.59M | $366.57M |
| Jun 28, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $92.39M | $307.54M |
| Jun 27, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $212.77M | $312.14M |
| Jun 26, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $23.39M | $277.08M |
| Jun 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $31.94M | $291.67M |
| Jun 24, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $35.02M | $281.80M |
| Jun 23, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $39.77M | $251.20M |
| Jun 22, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $28.58M | $262.60M |
| Jun 21, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $27.63M | $283.51M |
| Jun 20, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $23.07M | $295.99M |
| Jun 19, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $31.23M | $302.37M |
| Jun 18, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $34.33M | $300.16M |
| Jun 17, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $34.82M | $316.35M |
| Jun 16, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $19.90M | $313.28M |
| Jun 15, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $24.67M | $310.14M |
| Jun 14, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $50.97M | $316.74M |
| Jun 13, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $36.22M | $322.11M |
| Jun 12, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $39.41M | $346.29M |
| Jun 11, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $43.66M | $368.03M |
| Jun 10, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $35.50M | $355.63M |
| Jun 9, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $28.83M | $341.38M |
| Jun 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $25.27M | $341.34M |
| Jun 7, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $30.34M | $334.53M |
| Jun 6, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $37.91M | $327.88M |
| Jun 5, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $24.28M | $357.35M |
| Jun 4, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $25.95M | $378.65M |
| Jun 3, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $30.13M | $377.28M |
| Jun 2, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $25.60M | $376.19M |
| Jun 1, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $43.93M | $361.27M |
| May 31, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $46.91M | $372.06M |
| May 30, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $42.78M | $443.61M |
| May 29, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $35.60M | $468.78M |
| May 28, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $45.77M | $474.52M |
| May 27, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $30.51M | $464.09M |
| May 26, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $28.67M | $455.65M |
| May 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $26.62M | $445.68M |
| May 24, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $66.85M | $444.27M |
| May 23, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $106.85M | $502.37M |
| May 22, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $43.93M | $454.67M |
| May 21, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $31.01M | $439.60M |
| May 20, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $38.97M | $431.63M |
| May 19, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $41.66M | $442.83M |
| May 18, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $34.52M | $428.07M |
| May 17, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $47.54M | $440.36M |
| May 16, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $56.33M | $446.25M |
| May 15, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $106.81M | $490.59M |
| May 14, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $90.76M | $505.47M |
| May 13, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $75.43M | $478.66M |
| May 12, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $57.80M | $476.40M |
| May 11, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $69.94M | $486.62M |
| May 10, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $66.36M | $452.23M |
| May 9, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $43.76M | $412.42M |
| May 8, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $28.53M | $362.70M |
| May 7, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $40.86M | $352.13M |
| May 6, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $28.34M | $355.23M |
| May 5, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $24.34M | $359.32M |
| May 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $23.49M | $369.08M |
| May 3, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $32.58M | $401.24M |
| May 2, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $40.24M | $409.11M |
| May 1, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $40.29M | $398.67M |
| Apr 30, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $50.73M | $394.54M |
| Apr 29, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $56.43M | $408.77M |
| Apr 28, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $51.97M | $391.58M |
| Apr 27, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $72.76M | $416.36M |
| Apr 26, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $52.53M | $386.60M |
| Apr 25, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $49.00M | $380.36M |
| Apr 24, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $64.84M | $370.93M |
| Apr 23, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $54.51M | $369.62M |
| Apr 22, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $117.71M | $352.15M |
| Apr 21, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $52.03M | $360.66M |
| Apr 20, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $30.67M | $332.73M |
| Apr 19, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $55.23M | $321.53M |
| Apr 18, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $41.09M | $303.71M |
| Apr 17, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $44.76M | $301.37M |
| Apr 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $34.93M | $311.84M |
| Apr 15, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $45.60M | $323.69M |
| Apr 14, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $63.53M | $319.33M |
| Apr 13, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $40.37M | $349.96M |
| Apr 12, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $45.43M | $335.95M |
| Apr 11, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $34.35M | $316.06M |
| Apr 10, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $53.38M | $341.12M |
| Apr 9, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $47.00M | $315.64M |
| Apr 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $94.38M | $335.73M |
| Apr 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $44.95M | $334.70M |
| Apr 6, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $28.36M | $372.34M |
| Apr 5, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $77.09M | $399.59M |
| Apr 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $155.73M | $408.73M |
| Apr 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $72.63M | $230.78M |
| Apr 2, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $39.88M | $232.15M |
| Apr 1, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $40.88M | $240.31M |
| Mar 31, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $42.43M | $247.67M |
| Mar 30, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $59.06M | $247.27M |
| Mar 29, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $57.97M | $268.51M |
| Mar 28, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $71.08M | $296.66M |
| Mar 27, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $74.71M | $300.65M |
| Mar 26, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $65.77M | $295.05M |
| Mar 25, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $152.67M | $308.34M |
| Mar 24, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $693.20M | $316.77M |
| Mar 23, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $74.95M | $259.65M |
| Mar 22, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $44.94M | $240.32M |
| Mar 21, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $47.31M | $240.98M |
| Mar 20, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $48.61M | $256.77M |
| Mar 19, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $33.37M | $248.20M |
| Mar 18, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $37.86M | $262.05M |
| Mar 17, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $32.53M | $246.39M |
| Mar 16, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $34.68M | $266.12M |
| Mar 15, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $31.48M | $254.10M |
| Mar 14, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $30.56M | $244.88M |
| Mar 13, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $41.33M | $261.15M |
| Mar 12, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $49.77M | $251.47M |
| Mar 11, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $72.24M | $246.74M |
| Mar 10, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $34.21M | $252.11M |
| Mar 9, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $21.38M | $287.96M |
| Mar 8, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $37.16M | $289.62M |
| Mar 7, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $30.62M | $304.82M |
| Mar 6, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $30.76M | $320.74M |
| Mar 5, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $63.84M | $319.18M |
| Mar 4, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $62.97M | $337.67M |
| Mar 3, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $49.96M | $421.33M |
| Mar 2, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $25.84M | $390.48M |
| Mar 1, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $58.83M | $405.31M |
| Feb 28, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $41.34M | $405.18M |
| Feb 27, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $47.50M | $397.35M |
| Feb 26, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $68.24M | $400.62M |
| Feb 25, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $57.95M | $387.34M |
| Feb 24, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $25.11M | $469.35M |
| Feb 23, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $29.18M | $477.30M |
| Feb 22, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $48.08M | $465.54M |
| Feb 21, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $31.13M | $494.01M |
| Feb 20, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $31.30M | $469.32M |
| Feb 19, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $39.50M | $474.45M |
| Feb 18, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $30.23M | $501.48M |
| Feb 17, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $21.69M | $506.32M |
| Feb 16, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $22.73M | $510.65M |
| Feb 15, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $32.82M | $527.27M |
| Feb 14, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $35.44M | $514.41M |
| Feb 13, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $48.95M | $528.01M |
| Feb 12, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $34.81M | $498.12M |
| Feb 11, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $30.72M | $502.09M |
| Feb 10, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $30.11M | $492.06M |
| Feb 9, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $27.77M | $498.17M |
| Feb 8, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $48.59M | $469.65M |
| Feb 7, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $45.97M | $456.43M |
| Feb 6, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $42.70M | $476.85M |
| Feb 5, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $71.33M | $515.57M |
| Feb 4, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $195.17M | $572.68M |
| Feb 3, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $130.50M | $592.92M |
| Feb 2, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $65.42M | $664.11M |
| Feb 1, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $108.59M | $711.88M |
| Jan 31, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $75.65M | $691.56M |
| Jan 30, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $89.80M | $611.25M |
| Jan 29, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $40.95M | $569.89M |
| Jan 28, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $60.04M | $610.17M |
| Jan 27, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $28.88M | $626.87M |
| Jan 26, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $38.56M | $640.29M |
| Jan 25, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $36.29M | $634.18M |
| Jan 24, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $43.90M | $644.32M |
| Jan 23, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $34.56M | $651.69M |
| Jan 22, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $57.31M | $671.07M |
| Jan 21, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $120.57M | $657.02M |
| Jan 20, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $95.99M | $653.25M |
| Jan 19, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $55.37M | $720.73M |
| Jan 18, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $46.38M | $761.16M |
| Jan 17, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $48.98M | $726.26M |
| Jan 16, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $46.66M | $743.35M |
| Jan 15, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $32.84M | $693.65M |
| Jan 14, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $67.47M | $673.58M |
| Jan 13, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $45.79M | $702.80M |
| Jan 12, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $51.86M | $717.13M |
| Jan 11, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $71.02M | $717.50M |
| Jan 10, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $67.28M | $708.78M |
| Jan 9, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $82.62M | $735.22M |
| Jan 8, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $100.04M | $762.14M |
| Jan 7, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $90.74M | $856.79M |
| Jan 6, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $75.03M | $868.41M |
| Jan 5, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $84.61M | $876.58M |
| Jan 4, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $97.59M | $889.52M |
| Jan 3, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $102.81M | $854.51M |
| Jan 2, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $55.77M | $809.22M |
| Jan 1, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $82.62M | $801.19M |
| Dec 31, 2024 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $133.94M | $822.18M |
| Dec 30, 2024 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $93.32M | $813.87M |
| Dec 29, 2024 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $86.16M | $831.86M |
| Dec 28, 2024 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $199.14M | $844.56M |
| Dec 27, 2024 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $74.18M | $757.04M |
| Dec 26, 2024 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $79.56M | $811.78M |
| Dec 25, 2024 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $86.04M | $822.55M |
| Dec 24, 2024 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $102.13M | $807.17M |
| Dec 23, 2024 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $86.88M | $722.37M |
| Dec 22, 2024 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $118.48M | $727.38M |
| Dec 21, 2024 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $203.92M | $776.19M |
| Dec 20, 2024 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $183.27M | $747.62M |
| Dec 19, 2024 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $158.80M | $819.89M |
| Dec 18, 2024 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $121.37M | $872.07M |
| Dec 17, 2024 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $172.66M | $919.62M |
| Dec 16, 2024 | $0.3543 | $0.3543 | $0.3543 | $0.3543 | $237.29M | $982.57M |
| Dec 15, 2024 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $123.82M | $921.14M |
| Dec 14, 2024 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $120.54M | $906.59M |
| Dec 13, 2024 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $168.45M | $921.70M |
| Dec 12, 2024 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $156.32M | $951.72M |
| Dec 11, 2024 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $287.95M | $865.21M |
| Dec 10, 2024 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $297.36M | $883.99M |
| Dec 9, 2024 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $140.05M | $1.08B |
| Dec 8, 2024 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $148.01M | $1.09B |
| Dec 7, 2024 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $294.12M | $1.10B |
| Dec 6, 2024 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $442.42M | $1.06B |
| Dec 5, 2024 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $416.00M | $1.03B |
| Dec 4, 2024 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $339.15M | $1.01B |
| Dec 3, 2024 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $279.93M | $941.16M |
| Dec 2, 2024 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $414.92M | $944.90M |
| Dec 1, 2024 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $205.81M | $898.59M |
| Nov 30, 2024 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $152.37M | $848.94M |
| Nov 29, 2024 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $188.14M | $842.22M |
| Nov 28, 2024 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $212.48M | $827.11M |
| Nov 27, 2024 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $168.40M | $731.04M |
| Nov 26, 2024 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $191.56M | $754.41M |
| Nov 25, 2024 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $228.64M | $783.33M |
| Nov 24, 2024 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $206.24M | $722.28M |
| Nov 23, 2024 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $173.29M | $667.29M |
| Nov 22, 2024 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $133.00M | $652.75M |
| Nov 21, 2024 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $102.42M | $605.38M |
| Nov 20, 2024 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $98.91M | $662.86M |
| Nov 19, 2024 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $115.82M | $700.21M |
| Nov 18, 2024 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $153.54M | $672.89M |