Wormhole
W
Rank #237
$0.0428
Updated 2 months ago
Market Cap
$215.86M
24h Volume
$31.86M
Avg Volume (90d)
$34.99M
24h High/Low
$0.0449
$0.0413
$0.0413
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
Governance
Interoperability
Chains
Ethereum
0xb0ffa8000886e57...
Solana
85VBFQZC9TZkfaptB...
Base
0xb0ffa8000886e57...
Arbitrum One
0xb0ffa8000886e57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0428 | $0.0449 | $0.0413 | $0.0428 | $31.86M | $215.86M |
| Dec 2, 2025 | $0.0403 | $0.0449 | $0.0398 | $0.0431 | $39.51M | $210.99M |
| Dec 1, 2025 | $0.0425 | $0.0425 | $0.0389 | $0.0402 | $38.39M | $200.00M |
| Nov 30, 2025 | $0.0449 | $0.0451 | $0.0430 | $0.0430 | $22.00M | $223.27M |
| Nov 29, 2025 | $0.0457 | $0.0462 | $0.0448 | $0.0449 | $25.55M | $228.64M |
| Nov 28, 2025 | $0.0453 | $0.0470 | $0.0449 | $0.0456 | $37.27M | $230.06M |
| Nov 27, 2025 | $0.0470 | $0.0473 | $0.0448 | $0.0456 | $35.88M | $230.82M |
| Nov 26, 2025 | $0.0469 | $0.0475 | $0.0454 | $0.0470 | $25.55M | $231.02M |
| Nov 25, 2025 | $0.0471 | $0.0472 | $0.0456 | $0.0469 | $29.88M | $231.25M |
| Nov 24, 2025 | $0.0452 | $0.0479 | $0.0440 | $0.0472 | $29.46M | $226.71M |
| Nov 23, 2025 | $0.0459 | $0.0467 | $0.0457 | $0.0458 | $28.44M | $229.85M |
| Nov 22, 2025 | $0.0458 | $0.0471 | $0.0442 | $0.0471 | $41.84M | $225.06M |
| Nov 21, 2025 | $0.0496 | $0.0506 | $0.0445 | $0.0445 | $53.12M | $235.29M |
| Nov 20, 2025 | $0.0517 | $0.0545 | $0.0485 | $0.0508 | $41.60M | $257.11M |
| Nov 19, 2025 | $0.0535 | $0.0535 | $0.0491 | $0.0511 | $35.49M | $257.39M |
| Nov 18, 2025 | $0.0506 | $0.0541 | $0.0506 | $0.0540 | $44.01M | $259.55M |