Wrapped Beacon ETH
WBETH
Rank #15
$3,758.35
Updated 6 days ago
Market Cap
$12.27B
24h Volume
$4.58M
Avg Volume (30d)
$22.12M
24h High/Low
$3,940.21
$3,735.65
$3,735.65
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xa2e335661084070...
Binance Smart Chain
0xa2e335661084070...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,758.35 | $3,940.21 | $3,735.65 | $3,758.35 | $4.58M | $12.27B |
| Nov 10, 2025 | $3,872.81 | $3,872.81 | $3,872.81 | $3,872.81 | $8.11M | $12.64B |
| Nov 9, 2025 | $3,679.94 | $3,679.94 | $3,679.94 | $3,679.94 | $6.81M | $12.01B |
| Nov 8, 2025 | $3,713.09 | $3,713.09 | $3,713.09 | $3,713.09 | $6.43M | $12.12B |
| Nov 7, 2025 | $3,576.99 | $3,576.99 | $3,576.99 | $3,576.99 | $25.27M | $11.67B |
| Nov 6, 2025 | $3,720.14 | $3,720.14 | $3,720.14 | $3,720.14 | $9.37M | $12.14B |
| Nov 5, 2025 | $3,561.71 | $3,561.71 | $3,561.71 | $3,561.71 | $41.96M | $11.62B |
| Nov 4, 2025 | $3,889.80 | $3,889.80 | $3,889.80 | $3,889.80 | $30.07M | $12.69B |
| Nov 3, 2025 | $4,230.56 | $4,230.56 | $4,230.56 | $4,230.56 | $25.64M | $13.78B |
| Nov 2, 2025 | $4,186.11 | $4,186.11 | $4,186.11 | $4,186.11 | $12.68M | $13.66B |
| Nov 1, 2025 | $4,159.40 | $4,159.40 | $4,159.40 | $4,159.40 | $30.37M | $13.58B |
| Oct 31, 2025 | $4,108.83 | $4,108.83 | $4,108.83 | $4,108.83 | $52.52M | $13.39B |
| Oct 30, 2025 | $4,208.30 | $4,208.30 | $4,208.30 | $4,208.30 | $25.36M | $13.73B |
| Oct 29, 2025 | $4,305.23 | $4,305.23 | $4,305.23 | $4,305.23 | $25.00M | $14.06B |
| Oct 28, 2025 | $4,451.08 | $4,451.08 | $4,451.08 | $4,451.08 | $21.80M | $14.54B |
| Oct 27, 2025 | $4,492.06 | $4,492.06 | $4,492.06 | $4,492.06 | $13.17M | $14.68B |
| Oct 26, 2025 | $4,266.66 | $4,266.66 | $4,266.66 | $4,266.66 | $17.02M | $13.90B |
| Oct 25, 2025 | $4,247.33 | $4,247.33 | $4,247.33 | $4,247.33 | $32.33M | $13.86B |
| Oct 24, 2025 | $4,163.76 | $4,163.76 | $4,163.76 | $4,163.76 | $17.83M | $13.59B |
| Oct 23, 2025 | $4,103.94 | $4,103.94 | $4,103.94 | $4,103.94 | $25.81M | $13.40B |
| Oct 22, 2025 | $4,182.88 | $4,182.88 | $4,182.88 | $4,182.88 | $17.48M | $13.65B |
| Oct 21, 2025 | $4,295.15 | $4,295.15 | $4,295.15 | $4,295.15 | $9.22M | $14.03B |
| Oct 20, 2025 | $4,299.33 | $4,299.33 | $4,299.33 | $4,299.33 | $12.62M | $14.02B |
| Oct 19, 2025 | $4,194.91 | $4,194.91 | $4,194.91 | $4,194.91 | $41.17M | $13.69B |
| Oct 18, 2025 | $4,133.54 | $4,133.54 | $4,133.54 | $4,133.54 | $40.48M | $13.50B |