Wrapped Beacon ETH
WBETH
Rank #15
$3,758.35
Updated 6 days ago
Market Cap
$12.27B
24h Volume
$4.58M
Avg Volume (6m)
$23.77M
24h High/Low
$3,940.21
$3,735.65
$3,735.65
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xa2e335661084070...
Binance Smart Chain
0xa2e335661084070...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,758.35 | $3,940.21 | $3,735.65 | $3,758.35 | $4.58M | $12.27B |
| Nov 10, 2025 | $3,872.81 | $3,872.81 | $3,872.81 | $3,872.81 | $8.11M | $12.64B |
| Nov 9, 2025 | $3,679.94 | $3,679.94 | $3,679.94 | $3,679.94 | $6.81M | $12.01B |
| Nov 8, 2025 | $3,713.09 | $3,713.09 | $3,713.09 | $3,713.09 | $6.43M | $12.12B |
| Nov 7, 2025 | $3,576.99 | $3,576.99 | $3,576.99 | $3,576.99 | $25.27M | $11.67B |
| Nov 6, 2025 | $3,720.14 | $3,720.14 | $3,720.14 | $3,720.14 | $9.37M | $12.14B |
| Nov 5, 2025 | $3,561.71 | $3,561.71 | $3,561.71 | $3,561.71 | $41.96M | $11.62B |
| Nov 4, 2025 | $3,889.80 | $3,889.80 | $3,889.80 | $3,889.80 | $30.07M | $12.69B |
| Nov 3, 2025 | $4,230.56 | $4,230.56 | $4,230.56 | $4,230.56 | $25.64M | $13.78B |
| Nov 2, 2025 | $4,186.11 | $4,186.11 | $4,186.11 | $4,186.11 | $12.68M | $13.66B |
| Nov 1, 2025 | $4,159.40 | $4,159.40 | $4,159.40 | $4,159.40 | $30.37M | $13.58B |
| Oct 31, 2025 | $4,108.83 | $4,108.83 | $4,108.83 | $4,108.83 | $52.52M | $13.39B |
| Oct 30, 2025 | $4,208.30 | $4,208.30 | $4,208.30 | $4,208.30 | $25.36M | $13.73B |
| Oct 29, 2025 | $4,305.23 | $4,305.23 | $4,305.23 | $4,305.23 | $25.00M | $14.06B |
| Oct 28, 2025 | $4,451.08 | $4,451.08 | $4,451.08 | $4,451.08 | $21.80M | $14.54B |
| Oct 27, 2025 | $4,492.06 | $4,492.06 | $4,492.06 | $4,492.06 | $13.17M | $14.68B |
| Oct 26, 2025 | $4,266.66 | $4,266.66 | $4,266.66 | $4,266.66 | $17.02M | $13.90B |
| Oct 25, 2025 | $4,247.33 | $4,247.33 | $4,247.33 | $4,247.33 | $32.33M | $13.86B |
| Oct 24, 2025 | $4,163.76 | $4,163.76 | $4,163.76 | $4,163.76 | $17.83M | $13.59B |
| Oct 23, 2025 | $4,103.94 | $4,103.94 | $4,103.94 | $4,103.94 | $25.81M | $13.40B |
| Oct 22, 2025 | $4,182.88 | $4,182.88 | $4,182.88 | $4,182.88 | $17.48M | $13.65B |
| Oct 21, 2025 | $4,295.15 | $4,295.15 | $4,295.15 | $4,295.15 | $9.22M | $14.03B |
| Oct 20, 2025 | $4,299.33 | $4,299.33 | $4,299.33 | $4,299.33 | $12.62M | $14.02B |
| Oct 19, 2025 | $4,194.91 | $4,194.91 | $4,194.91 | $4,194.91 | $41.17M | $13.69B |
| Oct 18, 2025 | $4,133.54 | $4,133.54 | $4,133.54 | $4,133.54 | $40.48M | $13.50B |
| Oct 17, 2025 | $4,197.43 | $4,197.43 | $4,197.43 | $4,197.43 | $36.29M | $13.70B |
| Oct 16, 2025 | $4,293.32 | $4,293.32 | $4,293.32 | $4,293.32 | $24.77M | $14.01B |
| Oct 15, 2025 | $4,446.04 | $4,446.04 | $4,446.04 | $4,446.04 | $79.84M | $14.55B |
| Oct 14, 2025 | $4,563.99 | $4,563.99 | $4,563.99 | $4,563.99 | $26.96M | $14.90B |
| Oct 13, 2025 | $4,456.75 | $4,456.75 | $4,456.75 | $4,456.75 | $107.59M | $14.54B |
| Oct 12, 2025 | $4,018.93 | $4,018.93 | $4,018.93 | $4,018.93 | $345.54M | $13.14B |
| Oct 11, 2025 | $4,039.02 | $4,039.02 | $4,039.02 | $4,039.02 | $1.20B | $13.16B |
| Oct 10, 2025 | $4,712.44 | $4,712.44 | $4,712.44 | $4,712.44 | $14.87M | $15.38B |
| Oct 9, 2025 | $4,886.33 | $4,886.33 | $4,886.33 | $4,886.33 | $48.52M | $15.96B |
| Oct 8, 2025 | $4,801.38 | $4,801.38 | $4,801.38 | $4,801.38 | $14.90M | $15.68B |
| Oct 7, 2025 | $5,053.92 | $5,053.92 | $5,053.92 | $5,053.92 | $18.42M | $16.51B |
| Oct 6, 2025 | $4,872.34 | $4,872.34 | $4,872.34 | $4,872.34 | $10.47M | $15.91B |
| Oct 5, 2025 | $4,841.20 | $4,841.20 | $4,841.20 | $4,841.20 | $7.41M | $15.80B |
| Oct 4, 2025 | $4,870.04 | $4,870.04 | $4,870.04 | $4,870.04 | $9.91M | $15.90B |
| Oct 3, 2025 | $4,840.09 | $4,840.09 | $4,840.09 | $4,840.09 | $6.80M | $15.79B |
| Oct 2, 2025 | $4,682.65 | $4,682.65 | $4,682.65 | $4,682.65 | $9.77M | $15.29B |
| Oct 1, 2025 | $4,472.65 | $4,472.65 | $4,472.65 | $4,472.65 | $3.47M | $14.59B |
| Sep 30, 2025 | $4,548.03 | $4,548.03 | $4,548.03 | $4,548.03 | $10.05M | $14.85B |
| Sep 29, 2025 | $4,463.08 | $4,463.08 | $4,463.08 | $4,463.08 | $17.40M | $14.58B |
| Sep 28, 2025 | $4,333.20 | $4,333.20 | $4,333.20 | $4,333.20 | $7.84M | $14.15B |
| Sep 27, 2025 | $4,352.13 | $4,352.13 | $4,352.13 | $4,352.13 | $12.79M | $14.20B |
| Sep 26, 2025 | $4,167.52 | $4,167.52 | $4,167.52 | $4,167.52 | $19.07M | $13.61B |
| Sep 25, 2025 | $4,477.37 | $4,477.37 | $4,477.37 | $4,477.37 | $8.13M | $14.61B |
| Sep 24, 2025 | $4,495.36 | $4,495.36 | $4,495.36 | $4,495.36 | $12.48M | $14.68B |
| Sep 23, 2025 | $4,528.24 | $4,528.24 | $4,528.24 | $4,528.24 | $17.26M | $14.79B |
| Sep 22, 2025 | $4,803.14 | $4,803.14 | $4,803.14 | $4,803.14 | $6.03M | $15.68B |
| Sep 21, 2025 | $4,834.71 | $4,834.71 | $4,834.71 | $4,834.71 | $4.55M | $15.78B |
| Sep 20, 2025 | $4,821.81 | $4,821.81 | $4,821.81 | $4,821.81 | $9.58M | $15.26B |
| Sep 19, 2025 | $4,949.97 | $4,949.97 | $4,949.97 | $4,949.97 | $17.44M | $15.66B |
| Sep 18, 2025 | $4,952.07 | $4,952.07 | $4,952.07 | $4,952.07 | $15.15M | $15.69B |
| Sep 17, 2025 | $4,858.12 | $4,858.12 | $4,858.12 | $4,858.12 | $11.19M | $15.37B |
| Sep 16, 2025 | $4,881.92 | $4,881.92 | $4,881.92 | $4,881.92 | $3.12M | $15.45B |
| Sep 15, 2025 | $4,970.25 | $4,970.25 | $4,970.25 | $4,970.25 | $7.32M | $15.72B |
| Sep 14, 2025 | $5,035.43 | $5,035.43 | $5,035.43 | $5,035.43 | $24.84M | $15.92B |
| Sep 13, 2025 | $5,078.76 | $5,078.76 | $5,078.76 | $5,078.76 | $35.40M | $16.08B |
| Sep 12, 2025 | $4,808.28 | $4,808.28 | $4,808.28 | $4,808.28 | $7.35M | $15.21B |
| Sep 11, 2025 | $4,689.33 | $4,689.33 | $4,689.33 | $4,689.33 | $4.57M | $14.84B |
| Sep 10, 2025 | $4,647.17 | $4,647.17 | $4,647.17 | $4,647.17 | $5.57M | $14.24B |
| Sep 9, 2025 | $4,632.99 | $4,632.99 | $4,632.99 | $4,632.99 | $6.69M | $14.19B |
| Sep 8, 2025 | $4,639.03 | $4,639.03 | $4,639.03 | $4,639.03 | $2.39M | $14.22B |
| Sep 7, 2025 | $4,603.43 | $4,603.43 | $4,603.43 | $4,603.43 | $3.05M | $14.11B |
| Sep 6, 2025 | $4,634.23 | $4,634.23 | $4,634.23 | $4,634.23 | $19.92M | $14.20B |
| Sep 5, 2025 | $4,638.71 | $4,638.71 | $4,638.71 | $4,638.71 | $6.73M | $14.21B |
| Sep 4, 2025 | $4,792.44 | $4,792.44 | $4,792.44 | $4,792.44 | $5.19M | $14.69B |
| Sep 3, 2025 | $4,659.68 | $4,659.68 | $4,659.68 | $4,659.68 | $4.72M | $14.28B |
| Sep 2, 2025 | $4,636.23 | $4,636.23 | $4,636.23 | $4,636.23 | $18.53M | $14.24B |
| Sep 1, 2025 | $4,729.49 | $4,729.49 | $4,729.49 | $4,729.49 | $3.56M | $14.49B |
| Aug 31, 2025 | $4,709.17 | $4,709.17 | $4,709.17 | $4,709.17 | $8.91M | $14.44B |
| Aug 30, 2025 | $4,701.56 | $4,701.56 | $4,701.56 | $4,701.56 | $19.99M | $14.43B |
| Aug 29, 2025 | $4,855.50 | $4,855.50 | $4,855.50 | $4,855.50 | $10.61M | $14.85B |
| Aug 28, 2025 | $4,844.84 | $4,844.84 | $4,844.84 | $4,844.84 | $12.91M | $14.85B |
| Aug 27, 2025 | $4,946.21 | $4,946.21 | $4,946.21 | $4,946.21 | $15.58M | $15.16B |
| Aug 26, 2025 | $4,720.07 | $4,720.07 | $4,720.07 | $4,720.07 | $31.13M | $14.46B |
| Aug 25, 2025 | $5,163.81 | $5,163.81 | $5,163.81 | $5,163.81 | $30.01M | $15.82B |
| Aug 24, 2025 | $5,137.06 | $5,137.06 | $5,137.06 | $5,137.06 | $17.08M | $15.74B |
| Aug 23, 2025 | $5,202.52 | $5,202.52 | $5,202.52 | $5,202.52 | $23.18M | $15.94B |
| Aug 22, 2025 | $4,540.47 | $4,540.47 | $4,540.47 | $4,540.47 | $13.71M | $13.46B |
| Aug 21, 2025 | $4,674.50 | $4,674.50 | $4,674.50 | $4,674.50 | $45.58M | $13.86B |
| Aug 20, 2025 | $4,388.19 | $4,388.19 | $4,388.19 | $4,388.19 | $9.16M | $13.01B |
| Aug 19, 2025 | $4,651.05 | $4,651.05 | $4,651.05 | $4,651.05 | $22.33M | $13.79B |
| Aug 18, 2025 | $4,830.60 | $4,830.60 | $4,830.60 | $4,830.60 | $6.25M | $14.32B |
| Aug 17, 2025 | $4,755.37 | $4,755.37 | $4,755.37 | $4,755.37 | $3.60M | $14.10B |
| Aug 16, 2025 | $4,762.24 | $4,762.24 | $4,762.24 | $4,762.24 | $33.83M | $14.12B |
| Aug 15, 2025 | $4,905.56 | $4,905.56 | $4,905.56 | $4,905.56 | $41.44M | $14.55B |
| Aug 14, 2025 | $5,121.58 | $5,121.58 | $5,121.58 | $5,121.58 | $53.74M | $15.18B |
| Aug 13, 2025 | $4,955.49 | $4,955.49 | $4,955.49 | $4,955.49 | $40.58M | $14.69B |
| Aug 12, 2025 | $4,546.35 | $4,546.35 | $4,546.35 | $4,546.35 | $20.78M | $13.48B |
| Aug 11, 2025 | $4,572.30 | $4,572.30 | $4,572.30 | $4,572.30 | $13.89M | $13.53B |
| Aug 10, 2025 | $4,580.64 | $4,580.64 | $4,580.64 | $4,580.64 | $22.84M | $13.56B |
| Aug 9, 2025 | $4,310.32 | $4,310.32 | $4,310.32 | $4,310.32 | $67.65M | $12.78B |
| Aug 8, 2025 | $4,194.20 | $4,194.20 | $4,194.20 | $4,194.20 | $20.99M | $12.43B |
| Aug 7, 2025 | $3,960.40 | $3,960.40 | $3,960.40 | $3,960.40 | $4.99M | $11.74B |
| Aug 6, 2025 | $3,884.26 | $3,884.26 | $3,884.26 | $3,884.26 | $9.95M | $11.52B |
| Aug 5, 2025 | $3,989.82 | $3,989.82 | $3,989.82 | $3,989.82 | $25.65M | $11.83B |
| Aug 4, 2025 | $3,758.10 | $3,758.10 | $3,758.10 | $3,758.10 | $7.99M | $11.14B |
| Aug 3, 2025 | $3,661.02 | $3,661.02 | $3,661.02 | $3,661.02 | $8.08M | $10.85B |
| Aug 2, 2025 | $3,742.63 | $3,742.63 | $3,742.63 | $3,742.63 | $11.96M | $11.09B |
| Aug 1, 2025 | $3,975.17 | $3,975.17 | $3,975.17 | $3,975.17 | $11.02M | $11.78B |
| Jul 31, 2025 | $4,089.48 | $4,089.48 | $4,089.48 | $4,089.48 | $5.08M | $12.12B |
| Jul 30, 2025 | $4,072.46 | $4,072.46 | $4,072.46 | $4,072.46 | $28.02M | $12.07B |
| Jul 29, 2025 | $4,070.50 | $4,070.50 | $4,070.50 | $4,070.50 | $31.15M | $12.07B |
| Jul 28, 2025 | $4,147.15 | $4,147.15 | $4,147.15 | $4,147.15 | $15.05M | $12.29B |
| Jul 27, 2025 | $4,035.28 | $4,035.28 | $4,035.28 | $4,035.28 | $5.64M | $11.96B |
| Jul 26, 2025 | $3,999.78 | $3,999.78 | $3,999.78 | $3,999.78 | $19.43M | $11.86B |
| Jul 25, 2025 | $3,974.44 | $3,974.44 | $3,974.44 | $3,974.44 | $14.87M | $11.78B |
| Jul 24, 2025 | $3,896.08 | $3,896.08 | $3,896.08 | $3,896.08 | $11.41M | $11.54B |
| Jul 23, 2025 | $4,018.01 | $4,018.01 | $4,018.01 | $4,018.01 | $33.59M | $11.91B |
| Jul 22, 2025 | $4,041.89 | $4,041.89 | $4,041.89 | $4,041.89 | $10.56M | $11.98B |
| Jul 21, 2025 | $4,036.08 | $4,036.08 | $4,036.08 | $4,036.08 | $18.94M | $286.31M |
| Jul 20, 2025 | $3,856.31 | $3,856.31 | $3,856.31 | $3,856.31 | $5.09M | $273.56M |
| Jul 19, 2025 | $3,798.00 | $3,798.00 | $3,798.00 | $3,798.00 | $32.82M | $269.48M |
| Jul 18, 2025 | $3,733.52 | $3,733.52 | $3,733.52 | $3,733.52 | $18.49M | $265.45M |
| Jul 17, 2025 | $3,606.19 | $3,606.19 | $3,606.19 | $3,606.19 | $18.91M | $255.62M |
| Jul 16, 2025 | $3,365.99 | $3,365.99 | $3,365.99 | $3,365.99 | $18.35M | $238.73M |
| Jul 15, 2025 | $3,231.78 | $3,231.78 | $3,231.78 | $3,231.78 | $28.33M | $229.29M |
| Jul 14, 2025 | $3,187.80 | $3,187.80 | $3,187.80 | $3,187.80 | $4.47M | $226.14M |
| Jul 13, 2025 | $3,159.87 | $3,159.87 | $3,159.87 | $3,159.87 | $15.69M | $224.22M |
| Jul 12, 2025 | $3,172.10 | $3,172.10 | $3,172.10 | $3,172.10 | $21.36M | $225.02M |
| Jul 11, 2025 | $3,169.53 | $3,169.53 | $3,169.53 | $3,169.53 | $8.68M | $224.45M |
| Jul 10, 2025 | $2,980.98 | $2,980.98 | $2,980.98 | $2,980.98 | $7.04M | $211.46M |
| Jul 9, 2025 | $2,808.65 | $2,808.65 | $2,808.65 | $2,808.65 | $2.33M | $199.24M |
| Jul 8, 2025 | $2,732.41 | $2,732.41 | $2,732.41 | $2,732.41 | $1.74M | $193.83M |
| Jul 7, 2025 | $2,755.07 | $2,755.07 | $2,755.07 | $2,755.07 | $3.63M | $195.44M |
| Jul 6, 2025 | $2,702.96 | $2,702.96 | $2,702.96 | $2,702.96 | $1.04M | $191.86M |
| Jul 5, 2025 | $2,689.80 | $2,689.80 | $2,689.80 | $2,689.80 | $1.75M | $191.05M |
| Jul 4, 2025 | $2,775.91 | $2,775.91 | $2,775.91 | $2,775.91 | $3.58M | $196.92M |
| Jul 3, 2025 | $2,763.78 | $2,763.78 | $2,763.78 | $2,763.78 | $6.17M | $196.17M |
| Jul 2, 2025 | $2,580.75 | $2,580.75 | $2,580.75 | $2,580.75 | $10.43M | $183.07M |
| Jul 1, 2025 | $2,669.89 | $2,669.89 | $2,669.89 | $2,669.89 | $15.75M | $189.40M |
| Jun 30, 2025 | $2,683.62 | $2,683.62 | $2,683.62 | $2,683.62 | $1.30M | $190.22M |
| Jun 29, 2025 | $2,615.08 | $2,615.08 | $2,615.08 | $2,615.08 | $6.12M | $185.51M |
| Jun 28, 2025 | $2,596.17 | $2,596.17 | $2,596.17 | $2,596.17 | $8.25M | $184.17M |
| Jun 27, 2025 | $2,591.60 | $2,591.60 | $2,591.60 | $2,591.60 | $1.51M | $183.84M |
| Jun 26, 2025 | $2,595.54 | $2,595.54 | $2,595.54 | $2,595.54 | $9.03M | $184.12M |
| Jun 25, 2025 | $2,622.46 | $2,622.46 | $2,622.46 | $2,622.46 | $11.93M | $186.03M |
| Jun 24, 2025 | $2,601.05 | $2,601.05 | $2,601.05 | $2,601.05 | $11.24M | $184.38M |
| Jun 23, 2025 | $2,388.72 | $2,388.72 | $2,388.72 | $2,388.72 | $7.46M | $169.45M |
| Jun 22, 2025 | $2,412.56 | $2,412.56 | $2,412.56 | $2,412.56 | $5.85M | $170.51M |
| Jun 21, 2025 | $2,578.22 | $2,578.22 | $2,578.22 | $2,578.22 | $9.42M | $182.89M |
| Jun 20, 2025 | $2,704.61 | $2,704.61 | $2,704.61 | $2,704.61 | $4.63M | $191.86M |
| Jun 19, 2025 | $2,698.21 | $2,698.21 | $2,698.21 | $2,698.21 | $5.89M | $191.41M |
| Jun 18, 2025 | $2,696.59 | $2,696.59 | $2,696.59 | $2,696.59 | $8.94M | $191.28M |
| Jun 17, 2025 | $2,749.50 | $2,749.50 | $2,749.50 | $2,749.50 | $5.72M | $195.05M |
| Jun 16, 2025 | $2,729.96 | $2,729.96 | $2,729.96 | $2,729.96 | $6.56M | $193.66M |
| Jun 15, 2025 | $2,715.75 | $2,715.75 | $2,715.75 | $2,715.75 | $4.05M | $192.93M |
| Jun 14, 2025 | $2,763.29 | $2,763.29 | $2,763.29 | $2,763.29 | $9.54M | $196.02M |
| Jun 13, 2025 | $2,845.31 | $2,845.31 | $2,845.31 | $2,845.31 | $7.88M | $201.84M |
| Jun 12, 2025 | $2,974.73 | $2,974.73 | $2,974.73 | $2,974.73 | $8.81M | $211.01M |
| Jun 11, 2025 | $3,012.64 | $3,012.64 | $3,012.64 | $3,012.64 | $5.88M | $213.58M |
| Jun 10, 2025 | $2,873.64 | $2,873.64 | $2,873.64 | $2,873.64 | $5.10M | $203.85M |
| Jun 9, 2025 | $2,685.04 | $2,685.04 | $2,685.04 | $2,685.04 | $7.16M | $190.47M |
| Jun 8, 2025 | $2,706.41 | $2,706.41 | $2,706.41 | $2,706.41 | $19.53M | $191.99M |
| Jun 7, 2025 | $2,655.11 | $2,655.11 | $2,655.11 | $2,655.11 | $5.41M | $188.35M |
| Jun 6, 2025 | $2,594.15 | $2,594.15 | $2,594.15 | $2,594.15 | $25.59M | $183.98M |
| Jun 5, 2025 | $2,795.49 | $2,795.49 | $2,795.49 | $2,795.49 | $2.46M | $198.31M |
| Jun 4, 2025 | $2,787.64 | $2,787.64 | $2,787.64 | $2,787.64 | $7.85M | $197.75M |
| Jun 3, 2025 | $2,796.45 | $2,796.45 | $2,796.45 | $2,796.45 | $2.54M | $198.41M |
| Jun 2, 2025 | $2,716.95 | $2,716.95 | $2,716.95 | $2,716.95 | $2.57M | $192.74M |
| Jun 1, 2025 | $2,715.39 | $2,715.39 | $2,715.39 | $2,715.39 | $9.23M | $192.62M |
| May 31, 2025 | $2,704.72 | $2,704.72 | $2,704.72 | $2,704.72 | $4.82M | $191.87M |
| May 30, 2025 | $2,810.50 | $2,810.50 | $2,810.50 | $2,810.50 | $10.84M | $199.37M |
| May 29, 2025 | $2,864.41 | $2,864.41 | $2,864.41 | $2,864.41 | $3.67M | $203.20M |
| May 28, 2025 | $2,842.23 | $2,842.23 | $2,842.23 | $2,842.23 | $6.91M | $201.62M |
| May 27, 2025 | $2,738.44 | $2,738.44 | $2,738.44 | $2,738.44 | $5.35M | $193.98M |
| May 26, 2025 | $2,721.35 | $2,721.35 | $2,721.35 | $2,721.35 | $6.41M | $193.05M |
| May 25, 2025 | $2,698.84 | $2,698.84 | $2,698.84 | $2,698.84 | $2.46M | $191.54M |
| May 24, 2025 | $2,692.69 | $2,692.69 | $2,692.69 | $2,692.69 | $10.36M | $191.01M |
| May 23, 2025 | $2,820.53 | $2,820.53 | $2,820.53 | $2,820.53 | $14.12M | $200.08M |
| May 22, 2025 | $2,701.52 | $2,701.52 | $2,701.52 | $2,701.52 | $5.83M | $191.65M |
| May 21, 2025 | $2,693.54 | $2,693.54 | $2,693.54 | $2,693.54 | $5.14M | $191.07M |
| May 20, 2025 | $2,690.20 | $2,690.20 | $2,690.20 | $2,690.20 | $3.44M | $190.84M |
| May 19, 2025 | $2,637.18 | $2,637.18 | $2,637.18 | $2,637.18 | $2.69M | $187.05M |
| May 18, 2025 | $2,636.31 | $2,636.31 | $2,636.31 | $2,636.31 | $2.16M | $187.08M |
| May 17, 2025 | $2,727.12 | $2,727.12 | $2,727.12 | $2,727.12 | $7.97M | $193.46M |